AmFin Financial (PK) Historical Data - AFNL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AmFin Financial Corporation (PK) AFNL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 123.02 0.00 0.00 0.00 123.02 16:43:04
more quote information »

AFNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.02123.02123.02123.02140.000.0%
1 Month176.98188.00122.00133.03517-53.96-30.49%
3 Months140.00188.00122.00133.40466-16.98-12.13%
6 Months105.00188.00101.00130.6934218.0217.16%
1 Year71.50188.0071.50122.8122451.5272.06%
3 Years10.50188.005.0042.74353112.521,071.62%
5 Years11.25188.005.0040.17276111.77993.51%

AFNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 123.02 0.00 0.0% 123.02 123.02 123.02 0
Mar 30 2020 123.02 0.00 0.0% 123.02 123.02 123.02 0
Mar 27 2020 123.02 0.00 0.0% 123.02 123.02 123.02 0
Mar 26 2020 123.02 0.00 0.0% 123.02 123.02 123.02 0
Mar 25 2020 123.02 0.00 0.0% 123.02 123.02 123.02 0
Mar 24 2020 123.02 -11.98 -8.87% 123.02 123.02 123.02 14
Mar 23 2020 135.00 0.00 0.0% 135.00 135.00 135.00 0
Mar 20 2020 135.00 13.00 10.66% 131.00 135.00 131.00 20
Mar 19 2020 122.00 -13.00 -9.63% 122.00 122.00 122.00 100
Mar 18 2020 135.00 9.85 7.87% 135.00 135.00 135.00 10
Mar 17 2020 125.1538 0.15 0.12% 127.00 127.00 125.00 2,778
Mar 16 2020 125.00 0.00 0.0% 125.00 125.00 125.00 0
Mar 13 2020 125.00 -14.00 -10.07% 135.00 136.00 125.00 775
Mar 12 2020 139.00 -1.00 -0.71% 139.00 139.00 139.00 100
Mar 11 2020 140.00 -10.00 -6.67% 142.00 142.00 140.00 1,640
Mar 10 2020 150.00 -38.00 -20.21% 160.75 160.75 150.00 401
Mar 09 2020 188.00 28.00 17.5% 188.00 188.00 188.00 2
Mar 06 2020 160.00 -28.00 -14.89% 160.00 160.00 160.00 350
Mar 05 2020 188.00 23.00 13.94% 176.98 188.00 176.98 16
Mar 04 2020 165.00 0.00 0.0% 165.00 165.00 165.00 0
Mar 03 2020 165.00 0.00 0.0% 165.00 165.00 165.00 0
Mar 02 2020 165.00 25.00 17.86% 165.00 175.00 165.00 11
See More Historical Prices »
Your Recent History
USOTC
AFNL
AmFin Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 01:44:55