AmFin Financial Corporation (PK) Historical Data - AFNL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AmFin Financial Corporation (PK) (AFNL)
AmFin Financial Corporation (PK) (AFNL) Historical

AmFin Financial Corporation (PK) (AFNL)

190.01

0.00

( 0.00% )

Updated: 08:38:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	190.01	190.01	190.01	4	190.01	CS
4	-4.99	-2.55897435897	195	198	190.01	79	195.01467005	CS
12	-12.49	-6.16790123457	202.5	202.5	190	88	193.29630769	CS
26	8	4.39536289215	182.01	202.5	175.5	100	188.69745961	CS
52	0.00999999999999	0.00526315789473	190	202.5	175.5	135	184.9808429	CS
156	-110.99	-36.8737541528	301	350	175.5	72	203.50454952	CS
260	115.01	153.346666667	75	350	73.55	98	168.28395435	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	190.01	0	0.00	190.01	190.01	190.01	0
1713994140	190.01	0	0.00	190.01	190.01	190.01	0
1713907740	190.01	0	0.00	190.01	190.01	190.01	0
1713821340	190.01	-4.99	-2.56	190.01	190.01	190.01	4
1713561960	195	0	0.00	195	195	195	0
1713475560	195	0	0.00	195	195	195	0
1713389160	195	0	0.00	195	195	195	0
1713302760	195	0	0.00	195	195	195	0
1713216360	195	0	0.00	195	195	195	0
1712957160	195	-0.5	-0.26	195	198	195	314
1712870580	195.5	0	0.00	195.5	195.5	195.5	0
1712784180	195.5	0	0.00	195.5	195.5	195.5	0
1712697780	195.5	0	0.00	195.5	195.5	195.5	0
1712611380	195.5	0	0.00	195.5	195.5	195.5	0
1712352180	195.5	0	0.00	195.5	195.5	195.5	0
1712265780	195.5	0.49	0.25	195.5	195.5	195.5	51
1712179380	195.01	0	0.00	195.01	195.01	195.01	0
1712092980	195.01	0.01	0.01	195.01	195.01	195.01	24
1712006940	195	5	2.63	195	195	195	1
1711660980	190	0	0.00	190	190	190	0
1711574580	190	-0.01	-0.01	190.01	190.01	190	294
1711488240	190.01	0	0.00	190.01	190.01	190.01	0
1711401840	190.01	0	0.00	190.01	190.01	190.01	0
1711142640	190.01	0	0.00	190.01	190.01	190.01	0
1711056240	190.01	-4.99	-2.56	190.01	190.01	190.01	82
1710969720	195	0	0.00	195	195	195	0
1710883320	195	0	0.00	195	195	195	0
1710796920	195	0	0.00	195	195	195	0
1710537720	195	0	0.00	195	195	195	1
1710451740	195	0	0.00	195	195	195	0
1710365340	195	0	0.00	195	195	195	0
1710278940	195	0	0.00	195	195	195	0
1710192540	195	0	0.00	195	195	195	8
1709936580	195	0	0.00	195	195	195	0
1709850180	195	0	0.00	195	195	195	0
1709763780	195	0	0.00	195	195	195	0
1709677380	195	0	0.00	195	195	195	0
1709590980	195	0	0.00	195	195	195	202
1709332140	195	0	0.00	195	195	195	0
1709245740	195	0	0.00	195	195	195	0
1709159340	195	0	0.00	195	195	195	0
1709072940	195	0	0.00	195	195	195	0
1708986540	195	0	0.00	195	195	195	0
1708727340	195	0	0.00	195	195	195	0
1708640940	195	0.99	0.51	195	195	195	15
1708554000	194.01	1	0.52	194.01	194.01	194.01	210
1708468140	193.01	0	0.00	193.01	193.01	193.01	0
1708122540	193.01	0	0.00	193.01	193.01	193.01	0
1708036140	193.01	-6.99	-3.50	193.01	193.01	193.01	24
1707949740	200	0	0.00	200	200	200	0
1707863340	200	0	0.00	200	200	200	0
1707776940	200	0	0.00	202.5	202.5	200	5
1707485400	200	0	0.00	200	200	200	0
1707399000	200	0	0.00	200	200	200	0
1707312600	200	0	0.00	200	200	200	0
1707226200	200	0	0.00	200	200	200	0
1707139800	200	0	0.00	200	200	200	0
1706880600	200	0	0.00	200	200	200	0
1706794200	200	0	0.00	200	200	200	0
1706707800	200	0	0.00	200	200	200	0
1706621400	200	0	0.00	200	200	200	0
1706535000	200	0	0.00	200	200	200	0
1706275800	200	0	0.00	200	200	200	0

AmFin Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions