We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1.075 | 0.01 | 1.42 | 1.15 | 1.15 | 1.05 | 55914 |
| 1714080300 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 37731 |
| 1713994020 | 1.06 | -0.01 | -1.35 | 1.11 | 1.11 | 1.059 | 19488 |
| 1713907740 | 1.0745 | -0.05 | -4.06 | 1.06 | 1.09 | 1.06 | 10072 |
| 1713821340 | 1.12 | 0.04 | 3.70 | 1.112 | 1.12 | 1.1 | 17586 |
| 1713561900 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1493 | 1.06 | 11518 |
| 1713475500 | 1.06 | 0 | 0.00 | 1.0515 | 1.0797 | 1.05 | 13703 |
| 1713389100 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1 | 46686 |
| 1713302940 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1 | 67155 |
| 1713216000 | 1.01 | -0.01 | -1.17 | 1.02 | 1.04 | 1.01 | 52015 |
| 1712957160 | 1.022 | -0.07 | -6.24 | 1.08 | 1.09 | 1.01 | 277984 |
| 1712870760 | 1.09 | -0.03 | -2.24 | 1.09 | 1.1296 | 1.09 | 15142 |
| 1712784000 | 1.115 | 0.02 | 2.28 | 1.06 | 1.1565 | 1.06 | 10465 |
| 1712698140 | 1.0901 | -0.01 | -0.90 | 1.1 | 1.113 | 1.0901 | 17346 |
| 1712611200 | 1.1 | 0.04 | 3.58 | 1.07 | 1.12 | 1.07 | 84434 |
| 1712352000 | 1.062 | -0.04 | -3.41 | 1.1 | 1.1 | 1.05 | 69704 |
| 1712265780 | 1.0995 | 0 | 0.41 | 1.05 | 1.1 | 1.05 | 39817 |
| 1712179500 | 1.095 | -0.01 | -0.45 | 1.094 | 1.1 | 1.0803 | 9205 |
| 1712092980 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.06 | 42535 |
| 1712006940 | 1.12 | -0.01 | -0.44 | 1.11 | 1.16 | 1.11 | 13944 |
| 1711660800 | 1.125 | 0 | 0.45 | 1.1 | 1.1299999 | 1.08 | 32216 |
| 1711574580 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.11 | 28792 |
| 1711488540 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.0802 | 29286 |
| 1711401600 | 1.08 | -0.01 | -0.94 | 1.04 | 1.1197 | 1.04 | 117817 |
| 1711142880 | 1.0903 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.09 | 21176 |
| 1711056240 | 1.1195 | 0.02 | 1.96 | 1.1 | 1.1299999 | 1.09 | 31684 |
| 1710970140 | 1.098 | 0 | 0.27 | 1.03 | 1.11 | 1.03 | 31855 |
| 1710883740 | 1.095 | 0 | 0.46 | 1.1 | 1.1097 | 1.07 | 52123 |
| 1710796800 | 1.09 | -0.02 | -1.80 | 1.12 | 1.12 | 1.09 | 4564 |
| 1710537720 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.0902 | 31674 |
| 1710451740 | 1.1 | -0.07 | -5.98 | 1.11 | 1.1496 | 1.1 | 221664 |
| 1710365340 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.185 | 1.11 | 148025 |
| 1710278940 | 1.15 | -0.01 | -0.86 | 1.19 | 1.19 | 1.12 | 37168 |
| 1710192540 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.1 | 132224 |
| 1709936640 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1 | 47289 |
| 1709850360 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.15 | 1.11 | 29844 |
| 1709764080 | 1.11 | 0.01 | 0.93 | 1.12 | 1.1399999 | 1.1 | 137398 |
| 1709677620 | 1.0998 | -0.03 | -2.67 | 1.12 | 1.12 | 1.08 | 137599 |
| 1709590980 | 1.1299999 | -0.04 | -3.42 | 1.08 | 1.15 | 1.08 | 108723 |
| 1709332140 | 1.17 | -0.04 | -3.31 | 1.19 | 1.19 | 1.15 | 171576 |
| 1709245440 | 1.21 | -0.06 | -4.72 | 1.21 | 1.24 | 1.17 | 261956 |
| 1709159100 | 1.27 | -0.03 | -2.31 | 1.27 | 1.28 | 1.24 | 23554 |
| 1709072940 | 1.3 | 0.03 | 2.36 | 1.27 | 1.31 | 1.27 | 54730 |
| 1708986360 | 1.27 | -0.02 | -1.53 | 1.3 | 1.3 | 1.24 | 129829 |
| 1708726800 | 1.2897 | 0.02 | 1.55 | 1.26 | 1.298 | 1.26 | 31963 |
| 1708640940 | 1.27 | 0.03 | 2.42 | 1.22 | 1.3093 | 1.22 | 29918 |
| 1708554000 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 8724 |
| 1708467600 | 1.24 | 0.02 | 1.64 | 1.2 | 1.24 | 1.2 | 48691 |
| 1708122180 | 1.22 | -0.02 | -1.61 | 1.19 | 1.25 | 1.19 | 41828 |
| 1708036140 | 1.24 | -0.02 | -1.56 | 1.27 | 1.27 | 1.235 | 35861 |
| 1707949620 | 1.2597 | 0.06 | 4.94 | 1.22 | 1.26 | 1.22 | 7349 |
| 1707863340 | 1.2004 | -0.05 | -3.96 | 1.23 | 1.2594 | 1.2 | 55143 |
| 1707776940 | 1.2499 | 0 | 0.34 | 1.29 | 1.29 | 1.2401 | 51941 |
| 1707517200 | 1.2457 | -0.02 | -1.91 | 1.29 | 1.29 | 1.23 | 108694 |
| 1707431280 | 1.27 | -0.01 | -0.78 | 1.305 | 1.32 | 1.27 | 43153 |
| 1707344940 | 1.28 | -0.03 | -2.33 | 1.31 | 1.31 | 1.27 | 59388 |
| 1707258480 | 1.3106 | 0 | 0.20 | 1.28 | 1.334 | 1.28 | 1996 |
| 1707172140 | 1.308 | -0.01 | -0.93 | 1.34 | 1.35 | 1.29 | 42963 |
| 1706912580 | 1.3203 | -0.02 | -1.47 | 1.34 | 1.3694 | 1.32 | 4312 |
| 1706826540 | 1.34 | 0.02 | 1.52 | 1.2903 | 1.34 | 1.2903 | 9657 |
| 1706740140 | 1.32 | -0.02 | -1.49 | 1.29 | 1.34 | 1.29 | 19342 |
| 1706653320 | 1.34 | -0.02 | -1.47 | 1.32 | 1.355 | 1.32 | 9466 |
| 1706567340 | 1.36 | 0 | 0.00 | 1.375 | 1.3899999 | 1.3207 | 34441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
