AFIPA

Amfi Corporation A (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfi Corporation A (PK) AFIPA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20,000.00 06:25:20
Open Price Low Price High Price Close Price Prev Close
20,000.00 20,000.00
more quote information »

AFIPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months19,000.0020,000.0019,000.0020,000.0021,000.005.26%
6 Months18,000.0020,000.0018,000.0019,166.6722,000.0011.11%
1 Year15,400.0020,000.0015,400.0018,481.8224,600.0029.87%
3 Years33,000.0035,000.0015,400.0026,837.162-13,000.00-39.39%
5 Years45,000.0046,500.0015,400.0029,157.542-25,000.00-55.56%

AFIPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
May 10 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
May 07 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
May 06 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
May 05 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
May 04 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
May 03 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 30 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 29 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 28 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 27 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 26 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 23 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 22 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 21 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 20 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 19 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 16 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 15 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 14 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 13 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
Apr 12 2021 20,000.00 0.00 0.0% 20,000.00 20,000.00 20,000.00 0
See More Historical Prices ยป
Your Recent History
USOTC
AFIPA
Amfi Corpo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 04:43:54