We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 502 | 0.015 | CS |
4 | 0 | 0 | 0.01 | 0.02 | 0.0001 | 3767 | 0.00208045 | CS |
12 | 0.009 | 900 | 0.001 | 0.02 | 1.0E-6 | 7665 | 0.00655507 | CS |
26 | -0.03 | -75 | 0.04 | 0.04 | 1.0E-6 | 8901 | 0.00621397 | CS |
52 | 0.0099 | 9900 | 0.0001 | 0.05 | 1.0E-6 | 18804 | 0.01223529 | CS |
156 | -0.09 | -90 | 0.1 | 0.415 | 1.0E-6 | 118116 | 0.15460066 | CS |
260 | -0.09 | -90 | 0.1 | 0.415 | 1.0E-6 | 118116 | 0.15460066 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714598400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 502 |
1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714425900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714166700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714080300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 502 |
1713994140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713907740 | 0.02 | 0.0198 | 9,900.00 | 0.02 | 0.02 | 0.02 | 520 |
1713821340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.02 | 0.0002 | 709 |
1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713475500 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 11575 |
1713388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713302400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713216000 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 1000 |
1712957160 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.01 | 0.0001 | 18400 |
1712870760 | 0.01 | 0.0099 | 9,900.00 | 0.0001 | 0.01 | 0.0001 | 3725 |
1712784000 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.01 | 0.0001 | 3500 |
1712697600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712611200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1712352180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712265780 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 500 |
1712179740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1712093340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
1712006940 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 508 |
1711660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1711574580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
1711488540 | 0.01 | 0.0099 | 9,900.00 | 0.001 | 0.01 | 0.001 | 100550 |
1711401600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1560 |
1711142940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1711056540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710970140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20100 |
1710887100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710800700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710541500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710455100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710368700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710282300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710195900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709936700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709850300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709763900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709677500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709591100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709331900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709245500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1709159100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
1709072400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708986000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708726800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708640400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708554000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1708467600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 517 |
1708122180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
1708035600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1707949200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1707862800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1707776400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1707517200 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.0001 | 1.0E-6 | 340 |
1707431280 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 730 |
1707344940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 187 |
1707258540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 259 |
1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions