ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.025
0.27%
Bitcoin
68,279.69
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AFC Energy Plc (PK) (AFGYF)

  7. AFC Energy Plc (PK) (AFGYF) Historical

AFGYF AFC Energy Plc (PK)

0.307235
-0.02907 (-8.64%)
May 31 2024 - Closed
Delayed by 15 minutes

AFGYF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.307235 -0.02907 -8.64% 0.307235 0.307235 0.307235 1,000
May 30 2024 0.3363 0.0381 12.78% 0.30 0.3363 0.30 2,000
May 29 2024 0.2982 0.0371 14.21% 0.2982 0.2982 0.2982 171
May 28 2024 0.2611 0.00 0.00% 0.2611 0.2611 0.2611 0
May 24 2024 0.2611 0.00 0.00% 0.2611 0.2611 0.2611 0
May 23 2024 0.2611 0.00 0.00% 0.2611 0.2611 0.2611 0
May 22 2024 0.2611 -0.00172 -0.65% 0.2611 0.2611 0.2611 1,400
May 21 2024 0.26282 0.00 0.00% 0.26282 0.26282 0.26282 0
May 20 2024 0.26282 0.00 0.00% 0.26282 0.26282 0.26282 0
May 17 2024 0.26282 0.01412 5.68% 0.26282 0.26282 0.26282 450
May 16 2024 0.2487 0.00 0.00% 0.2487 0.2487 0.2487 0
May 15 2024 0.2487 0.0058 2.39% 0.2487 0.2487 0.2487 203
May 14 2024 0.242901 0.00 0.00% 0.242901 0.242901 0.242901 0
May 13 2024 0.242901 0.00 0.00% 0.242901 0.242901 0.242901 0
May 10 2024 0.242901 0.00 0.00% 0.242901 0.242901 0.242901 0
May 09 2024 0.242901 -0.02867 -10.56% 0.242901 0.242901 0.242901 2,000
May 08 2024 0.271571 0.03157 13.15% 0.26264 0.271571 0.26264 572
May 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 06 2024 0.24 0.00 0.00% 0.24 0.24 0.24 450
May 03 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 02 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 01 2024 0.24 0.0057 2.43% 0.24 0.24 0.24 4,268
Apr 30 2024 0.2343 0.0126 5.68% 0.2343 0.2343 0.2343 200
Apr 29 2024 0.2217 0.00 0.00% 0.2217 0.2217 0.2217 0
Apr 26 2024 0.2217 0.00 0.00% 0.2217 0.2217 0.2217 0
Apr 25 2024 0.2217 0.00 0.00% 0.2217 0.2217 0.2217 0
Apr 24 2024 0.2217 -0.0083 -3.61% 0.2217 0.2217 0.2217 2,500
Apr 23 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Apr 22 2024 0.23 -0.00547 -2.32% 0.2131 0.23 0.2131 3,999
Apr 19 2024 0.235467 0.00117 0.50% 0.235467 0.235467 0.235467 430
Apr 18 2024 0.2343 0.0123 5.54% 0.2343 0.2343 0.2343 1,500
Apr 17 2024 0.222 0.0061 2.83% 0.222 0.222 0.222 2,768
Apr 16 2024 0.2159 -0.03115 -12.61% 0.235 0.235 0.2159 42,290
Apr 15 2024 0.24705 0.00 0.00% 0.24705 0.24705 0.24705 0
Apr 12 2024 0.24705 -0.00795 -3.12% 0.2391 0.24705 0.2391 15,000
Apr 11 2024 0.255 0.00025 0.10% 0.255 0.255 0.25475 52,510
Apr 10 2024 0.25475 0.00 0.00% 0.25475 0.25475 0.25475 0
Apr 09 2024 0.25475 0.01613 6.76% 0.25475 0.25475 0.25475 10,000
Apr 08 2024 0.23862 -0.01088 -4.36% 0.23862 0.23862 0.23862 2,000
Apr 05 2024 0.2495 0.0215 9.43% 0.24 0.2495 0.24 7,010
Apr 04 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0
Apr 03 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0
Apr 02 2024 0.228 -0.002 -0.87% 0.228 0.228 0.228 500
Apr 01 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 28 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 27 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 26 2024 0.23 0.004 1.77% 0.2375 0.2375 0.23 8,470
Mar 25 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 22 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 21 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 20 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 19 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 18 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 15 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 14 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
Mar 13 2024 0.226 0.0072 3.29% 0.219 0.229 0.219 2,400
Mar 12 2024 0.2188 -0.0087 -3.82% 0.2188 0.2188 0.2188 550
Mar 11 2024 0.2275 0.0165 7.82% 0.2275 0.2275 0.2275 2,000
Mar 08 2024 0.211 0.00 0.00% 0.211 0.211 0.211 0
Mar 07 2024 0.211 0.021 11.05% 0.211 0.211 0.211 170
Mar 06 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Mar 05 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0

Your Recent History

USOTC
AFGYF
AFC Energy (PK)
BIT
P1YKA0
NLBNPIT1YKA0 20240621 11.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved