We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0014 | -66.6666666667 | 0.0021 | 0.0021 | 0.0007 | 738 | 0.0016953 | CS |
4 | 0 | 0 | 0.0007 | 0.0021 | 0.0007 | 53285 | 0.00070564 | CS |
12 | 0 | 0 | 0.0007 | 0.0021 | 0.0007 | 26448 | 0.00073018 | CS |
26 | 0.0004 | 133.333333333 | 0.0003 | 0.01035 | 0.0003 | 14209 | 0.00089793 | CS |
52 | -0.0034 | -82.9268292683 | 0.0041 | 0.04 | 0.0002 | 9261 | 0.00143429 | CS |
156 | -0.0993 | -99.3 | 0.1 | 0.1 | 0.0002 | 23459 | 0.02969451 | CS |
260 | -0.0193 | -96.5 | 0.02 | 0.26 | 0.0002 | 47268 | 0.07710095 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 515 |
1713994140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1713907740 | 0.0007 | -0.0014 | -66.67 | 0.0007 | 0.0007 | 0.0007 | 125 |
1713821340 | 0.0021 | 0.0014 | 200.00 | 0.0021 | 0.0021 | 0.0021 | 1574 |
1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1713475500 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 200 |
1713389340 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
1713302940 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 10066 |
1713216000 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 600 |
1712957160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 85184 |
1712870760 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 381200 |
1712784180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712697780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712611380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712352180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712265780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712179380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711661340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711574940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711488540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711402140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711142940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711056540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710970140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710883740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710797340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710538140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710451740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710365340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1200 |
1710282360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710195960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1709936760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1709850360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1063 |
1709764080 | 0.0007 | -0.0014 | -66.67 | 0.0007 | 0.0007 | 0.0007 | 711 |
1709677740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1709591340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1709332140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 8400 |
1709245740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1709159340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1709072940 | 0.0021 | 0.0014 | 200.00 | 0.0021 | 0.0021 | 0.0021 | 500 |
1708986360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1900 |
1708726800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
1708640400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708554000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708467600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 167 |
1708122420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708036020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707949620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2000 |
1707863340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707776940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707517740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707431340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707344940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707258540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707172140 | 0.0007 | -0.0014 | -66.67 | 0.0007 | 0.0007 | 0.0007 | 6000 |
1706912940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1706826540 | 0.0021 | 0.0014 | 200.00 | 0.002 | 0.0021 | 0.002 | 83279 |
1706739720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1706653320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 180 |
1706567340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
1706307780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions