ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,366.00
0.26%
Dow Jones
39,069.59
0.00%
Brent Oil
82.95
0.13%
Bitcoin
68,306.71
-1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Future Fuel Corporation (QB) (AFFCF)

  7. American Future Fuel Corporation (QB) (AFFCF) Historical

AFFCF American Future Fuel Corporation (QB)

0.24004
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

AFFCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.24004 0.00 0.00% 0.24004 0.24004 0.24004 0
May 23 2024 0.24004 0.00 0.00% 0.24004 0.24004 0.24004 0
May 22 2024 0.24004 0.00 0.00% 0.24004 0.24004 0.24004 0
May 21 2024 0.24004 -0.00616 -2.50% 0.24004 0.24004 0.24004 383
May 20 2024 0.2462 0.00 0.00% 0.2462 0.2462 0.2462 0
May 17 2024 0.2462 0.0092 3.88% 0.2391 0.2462 0.2391 400
May 16 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0
May 15 2024 0.237 -0.00615 -2.53% 0.237 0.237 0.237 2,571
May 14 2024 0.24315 0.00 0.00% 0.24315 0.24315 0.24315 0
May 13 2024 0.24315 0.00355 1.48% 0.24315 0.24315 0.24315 100
May 10 2024 0.2396 -0.0048 -1.96% 0.2396 0.2396 0.2396 120
May 09 2024 0.2444 0.00 0.00% 0.2444 0.2444 0.2444 0
May 08 2024 0.2444 0.00 0.00% 0.2444 0.2444 0.2444 0
May 07 2024 0.2444 0.02028 9.05% 0.2444 0.2444 0.2444 1,410
May 06 2024 0.22412 -0.02158 -8.78% 0.22412 0.22412 0.22412 514
May 03 2024 0.2457 0.00 0.00% 0.2457 0.2457 0.2457 0
May 02 2024 0.2457 -0.00395 -1.58% 0.24715 0.24715 0.2457 22,020
May 01 2024 0.24965 0.00 0.00% 0.24965 0.24965 0.24965 0
Apr 30 2024 0.24965 -0.01237 -4.72% 0.24965 0.24965 0.24965 729
Apr 29 2024 0.26202 0.00212 0.82% 0.26202 0.26202 0.26202 1,000
Apr 26 2024 0.2599 0.00555 2.18% 0.2599 0.2599 0.2599 1,000
Apr 25 2024 0.25435 0.00 0.00% 0.25435 0.25435 0.25435 0
Apr 24 2024 0.25435 0.00 0.00% 0.25435 0.25435 0.25435 0
Apr 23 2024 0.25435 0.00 0.00% 0.25435 0.25435 0.25435 0
Apr 22 2024 0.25435 0.00 0.00% 0.25435 0.25435 0.25435 0
Apr 19 2024 0.25435 -0.03505 -12.11% 0.25435 0.25435 0.25435 150
Apr 18 2024 0.2894 0.00 0.00% 0.2894 0.2894 0.2894 0
Apr 17 2024 0.2894 0.00 0.00% 0.2894 0.2894 0.2894 0
Apr 16 2024 0.2894 0.0069 2.44% 0.29 0.29 0.2825 21,397
Apr 15 2024 0.2825 0.00 0.00% 0.2825 0.2825 0.2825 0
Apr 12 2024 0.2825 0.03618 14.69% 0.28055 0.2825 0.27926 8,186
Apr 11 2024 0.24632 0.00 0.00% 0.24632 0.24632 0.24632 0
Apr 10 2024 0.24632 0.00 0.00% 0.24632 0.24632 0.24632 0
Apr 09 2024 0.24632 -0.02928 -10.62% 0.24632 0.24632 0.24632 128
Apr 08 2024 0.2756 0.0244 9.71% 0.2756 0.2756 0.2756 25,090
Apr 05 2024 0.2512 -0.0288 -10.29% 0.2512 0.2512 0.2512 400
Apr 04 2024 0.28 0.00755 2.77% 0.28 0.28 0.28 30,212
Apr 03 2024 0.27245 0.00 0.00% 0.27245 0.27245 0.27245 0
Apr 02 2024 0.27245 0.01055 4.03% 0.27245 0.27245 0.27245 1,107
Apr 01 2024 0.2619 -0.0181 -6.46% 0.25082 0.2619 0.25082 10,462
Mar 28 2024 0.28 0.01 3.70% 0.1807 0.28 0.1807 5,230
Mar 27 2024 0.27 0.0354 15.09% 0.27275 0.27275 0.27 3,068
Mar 26 2024 0.2346 0.0013 0.56% 0.2346 0.2346 0.2346 1,000
Mar 25 2024 0.2333 -0.0058 -2.43% 0.2333 0.2333 0.2333 2,105
Mar 22 2024 0.2391 -0.0156 -6.12% 0.24986 0.24986 0.2391 1,100
Mar 21 2024 0.2547 0.0518 25.53% 0.25678 0.25678 0.2547 46,757
Mar 20 2024 0.2029 -0.01914 -8.62% 0.2393 0.2562 0.2029 6,500
Mar 19 2024 0.22204 0.03552 19.04% 0.22204 0.22204 0.22204 1,430
Mar 18 2024 0.18652 0.00 0.00% 0.18652 0.18652 0.18652 0
Mar 15 2024 0.18652 -0.04348 -18.90% 0.1304 0.18652 0.1304 1,117
Mar 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 13 2024 0.23 -0.0041 -1.75% 0.24 0.24 0.23 17,528
Mar 12 2024 0.2341 0.0041 1.78% 0.23 0.2341 0.23 550
Mar 11 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 08 2024 0.23 0.00875 3.95% 0.2204 0.23 0.2204 6,768
Mar 07 2024 0.22125 0.00525 2.43% 0.22125 0.22125 0.22125 486
Mar 06 2024 0.216 0.0125 6.14% 0.2163 0.2163 0.216 4,100
Mar 05 2024 0.2035 0.0082 4.20% 0.1955 0.20355 0.1955 4,100
Mar 04 2024 0.1953 0.0235 13.68% 0.19654 0.19654 0.1953 1,517
Mar 01 2024 0.1718 0.00 0.00% 0.1718 0.1718 0.1718 0
Feb 29 2024 0.1718 0.00 0.00% 0.1718 0.1718 0.1718 0
Feb 28 2024 0.1718 0.00 0.00% 0.1718 0.1718 0.1718 0

Your Recent History

USOTC
AFFCF
American Future Fuel (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved