We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.355 | 10.355 | 10.355 | 153 | 10.355 | CS |
| 4 | 1.605 | 18.3428571429 | 8.75 | 10.355 | 8.75 | 326 | 9.69114951 | CS |
| 12 | 0.355 | 3.55 | 10 | 10.355 | 8.44 | 310 | 9.46481498 | CS |
| 26 | 1.19 | 12.9841789416 | 9.165 | 11.32 | 8.44 | 303 | 9.81949548 | CS |
| 52 | -2.245 | -17.8174603175 | 12.6 | 12.6 | 7.47 | 528 | 9.33758869 | CS |
| 156 | -7.025 | -40.420023015 | 17.38 | 21.45 | 7.47 | 1479 | 15.04852566 | CS |
| 260 | -3.145 | -23.2962962963 | 13.5 | 21.45 | 5 | 1496 | 14.40772046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1714685400 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1714599000 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1714512600 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 153 |
| 1714425900 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1714166700 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1714080300 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1713993900 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1713907500 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1713821100 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1713561900 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1713475500 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1713389100 | 10.355 | 0.75 | 7.75 | 10.355 | 10.355 | 10.355 | 600 |
| 1713302760 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1713216360 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712957160 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712870760 | 9.61 | 0.05 | 0.58 | 9.93 | 9.93 | 9.61 | 350 |
| 1712784000 | 9.555 | 0.23 | 2.41 | 9.575 | 9.575 | 9.555 | 300 |
| 1712698140 | 9.33 | 0.58 | 6.63 | 9.33 | 9.33 | 9.33 | 150 |
| 1712611200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712352000 | 8.75 | 0.01 | 0.06 | 8.75 | 8.75 | 8.75 | 400 |
| 1712265780 | 8.7449999 | -0.03 | -0.29 | 8.7449999 | 8.7449999 | 8.7449999 | 200 |
| 1712179380 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1712092980 | 8.77 | 0.33 | 3.91 | 8.77 | 8.77 | 8.77 | 100 |
| 1712006940 | 8.44 | -0.16 | -1.86 | 8.44 | 8.44 | 8.44 | 452 |
| 1711661340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711574940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711488540 | 8.6 | -1.4 | -14.00 | 8.6 | 8.6 | 8.6 | 100 |
| 1711402140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711142940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711056540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710970140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710883740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710797340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710538140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710451740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710365340 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 600 |
| 1710250200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1710163800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709904600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709818200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709731800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709645400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709559000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709299800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709213400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709127000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1709040600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708954200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708695000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708608600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708522200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708435800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708090200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1708003800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707917400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707831000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707744600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707485400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707399000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707312600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707226200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1707139800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
