Aminex Plc (PK) Historical Data - AEXFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aminex Plc (PK) (AEXFF)
Aminex Plc (PK) (AEXFF) Historical

Aminex Plc (PK) (AEXFF)

0.009

0.00

( 0.00% )

Updated: 09:29:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.00805	-47.2140762463	0.01705	0.01705	0.009	14939	0.00984041	CS
52	-0.001	-10	0.01	0.01705	0.009	22029	0.0126705	CS
156	0.003	50	0.006	0.023	0.006	28113	0.01350956	CS
260	-0.011	-55	0.02	0.025	0.003	22593	0.01279756	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170540	0.009	0	0.00	0.009	0.009	0.009	0
1714084140	0.009	0	0.00	0.009	0.009	0.009	0
1713997740	0.009	0	0.00	0.009	0.009	0.009	0
1713911340	0.009	0	0.00	0.009	0.009	0.009	0
1713824940	0.009	0	0.00	0.009	0.009	0.009	0
1713565740	0.009	0	0.00	0.009	0.009	0.009	0
1713479340	0.009	0	0.00	0.009	0.009	0.009	0
1713392940	0.009	0	0.00	0.009	0.009	0.009	0
1713306540	0.009	0	0.00	0.009	0.009	0.009	0
1713220140	0.009	0	0.00	0.009	0.009	0.009	0
1712960940	0.009	0	0.00	0.009	0.009	0.009	0
1712874540	0.009	0	0.00	0.009	0.009	0.009	0
1712788140	0.009	0	0.00	0.009	0.009	0.009	0
1712701740	0.009	0	0.00	0.009	0.009	0.009	0
1712615340	0.009	0	0.00	0.009	0.009	0.009	0
1712356140	0.009	0	0.00	0.009	0.009	0.009	0
1712269740	0.009	0	0.00	0.009	0.009	0.009	0
1712183340	0.009	0	0.00	0.009	0.009	0.009	0
1712096940	0.009	0	0.00	0.009	0.009	0.009	0
1712010540	0.009	0	0.00	0.009	0.009	0.009	0
1711664940	0.009	0	0.00	0.009	0.009	0.009	0
1711578540	0.009	0	0.00	0.009	0.009	0.009	0
1711492140	0.009	0	0.00	0.009	0.009	0.009	0
1711405740	0.009	0	0.00	0.009	0.009	0.009	0
1711146540	0.009	0	0.00	0.009	0.009	0.009	0
1711060140	0.009	0	0.00	0.009	0.009	0.009	0
1710973740	0.009	0	0.00	0.009	0.009	0.009	0
1710887340	0.009	0	0.00	0.009	0.009	0.009	0
1710800940	0.009	0	0.00	0.009	0.009	0.009	0
1710541740	0.009	0	0.00	0.009	0.009	0.009	0
1710455340	0.009	0	0.00	0.009	0.009	0.009	0
1710368940	0.009	0	0.00	0.009	0.009	0.009	0
1710282540	0.009	0	0.00	0.009	0.009	0.009	0
1710196140	0.009	0	0.00	0.009	0.009	0.009	0
1709936940	0.009	0	0.00	0.009	0.009	0.009	0
1709850540	0.009	0	0.00	0.009	0.009	0.009	0
1709764140	0.009	0	0.00	0.009	0.009	0.009	0
1709677740	0.009	0	0.00	0.009	0.009	0.009	0
1709591340	0.009	0	0.00	0.009	0.009	0.009	0
1709332140	0.009	0	0.00	0.009	0.009	0.009	0
1709245740	0.009	0	0.00	0.009	0.009	0.009	0
1709159340	0.009	0	0.00	0.009	0.009	0.009	0
1709072940	0.009	0	0.00	0.009	0.009	0.009	0
1708986540	0.009	0	0.00	0.009	0.009	0.009	0
1708727340	0.009	0	0.00	0.009	0.009	0.009	0
1708640940	0.009	0	0.00	0.009	0.009	0.009	0
1708554540	0.009	0	0.00	0.009	0.009	0.009	0
1708468140	0.009	0	0.00	0.009	0.009	0.009	0
1708122540	0.009	0	0.00	0.009	0.009	0.009	0
1708036140	0.009	0	0.00	0.009	0.009	0.009	0
1707949740	0.009	0	0.00	0.009	0.009	0.009	0
1707863340	0.009	0	0.00	0.009	0.009	0.009	0
1707776940	0.009	0	0.00	0.009	0.009	0.009	0
1707517740	0.009	0	0.00	0.009	0.009	0.009	0
1707431340	0.009	0	0.00	0.009	0.009	0.009	0
1707344940	0.009	0	0.00	0.009	0.009	0.009	0
1707258540	0.009	0	0.00	0.009	0.009	0.009	0
1707172140	0.009	0	0.00	0.009	0.009	0.009	0
1706912940	0.009	0	0.00	0.009	0.009	0.009	0
1706826540	0.009	0	0.00	0.009	0.009	0.009	0
1706740140	0.009	0	0.00	0.009	0.009	0.009	0
1706653740	0.009	0	0.00	0.009	0.009	0.009	0
1706567340	0.009	-0.001	-10.00	0.015	0.015	0.009	17000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions