We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.5 | 66.5 | 66.5 | 2163 | 66.5 | CS |
| 4 | 2.42 | 3.77652933833 | 64.08 | 66.5 | 62 | 809 | 66.15020593 | CS |
| 12 | 9.7 | 17.0774647887 | 56.8 | 66.5 | 56.8 | 720 | 63.17893274 | CS |
| 26 | -1.5 | -2.20588235294 | 68 | 68 | 56.8 | 550 | 63.3531185 | CS |
| 52 | -0.8 | -1.18870728083 | 67.3 | 68.5 | 56 | 514 | 64.00720149 | CS |
| 156 | -67.5 | -50.3731343284 | 134 | 146 | 56 | 416 | 85.43602106 | CS |
| 260 | -73.5 | -52.5 | 140 | 146 | 56 | 396 | 89.88270554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 66.5 | 4.5 | 7.26 | 66.5 | 66.5 | 66.5 | 2163 |
| 1714685400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714599000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714512600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714425600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714166400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714080000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713993600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713907200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713820800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713561600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713475200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713388800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713302400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713216000 | 62 | -2.08 | -3.25 | 62 | 62 | 62 | 100 |
| 1712956800 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1712870400 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1712784000 | 64.08 | 4.93 | 8.33 | 64.08 | 64.08 | 64.08 | 165 |
| 1712697780 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1712611380 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1712352180 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1712265780 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1712179380 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1712092980 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1712006580 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1711660980 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1711574580 | 59.15 | 2.35 | 4.14 | 59.15 | 59.15 | 59.15 | 106 |
| 1711488540 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1711402140 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1711142940 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1711056540 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1710970140 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1710883740 | 56.8 | -5.85 | -9.34 | 56.8 | 56.8 | 56.8 | 1064 |
| 1710768600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1710509400 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1710423000 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1710336600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1710250200 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1710163800 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709904600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709818200 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709731800 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709645400 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709559000 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709299800 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709213400 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709127000 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1709040600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708954200 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708695000 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708608600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708522200 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708435800 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708090200 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1708003800 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707917400 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707831000 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707744600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707485400 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707399000 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707312600 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1707226200 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
