We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -25 | 0.2 | 0.5 | 0.1077 | 2552 | 0.198137 | CS |
4 | 0.086 | 134.375 | 0.064 | 0.5 | 0.064 | 5530 | 0.279965 | CS |
12 | -0.3243 | -68.3744465528 | 0.4743 | 0.5 | 0.064 | 4091 | 0.25349376 | CS |
26 | -0.1 | -40 | 0.25 | 0.721 | 0.016 | 3053 | 0.2870634 | CS |
52 | 0.0269 | 21.8521527214 | 0.1231 | 0.721 | 0.016 | 2861 | 0.22724778 | CS |
156 | 0 | 0 | 0.15 | 0.721 | 0.016 | 2255 | 0.2213649 | CS |
260 | 0 | 0 | 0.15 | 0.721 | 0.016 | 2255 | 0.2213649 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400300 | 0.15 | 0.0423 | 39.28 | 0.5 | 0.5 | 0.15 | 370 |
1718314140 | 0.1077 | -0.0923 | -46.15 | 0.1077 | 0.1077 | 0.1077 | 103 |
1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
1717709400 | 0.2 | -0.29 | -59.18 | 0.2 | 0.2 | 0.2 | 15001 |
1717622460 | 0.49 | 0.3712 | 312.46 | 0.0751 | 0.49 | 0.0751 | 17451 |
1717536360 | 0.1188 | -0.0012 | -1.00 | 0.1188 | 0.1188 | 0.1188 | 700 |
1717450140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1717190940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
1717104540 | 0.12 | 0.0548001 | 84.05 | 0.064 | 0.1346999 | 0.064 | 9714 |
1717018140 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
1716931740 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 1199 |
1716586140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716499740 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716413340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1716326940 | 0.064 | -0.106 | -62.35 | 0.064 | 0.064 | 0.064 | 500 |
1716240000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715721600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715635200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 522 |
1715290140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715203740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715117340 | 0.17 | 0.0680001 | 66.67 | 0.17 | 0.17 | 0.17 | 489 |
1715030940 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714771740 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714685340 | 0.1019999 | 0.0379999 | 59.37 | 0.1019999 | 0.1019999 | 0.1019999 | 571 |
1714599000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714512600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 5 |
1714426020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714166820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714080420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713994020 | 0.064 | -0.136 | -68.00 | 0.064 | 0.064 | 0.064 | 272 |
1713907740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713821340 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 13000 |
1713561600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713302400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713216000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
1712956980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712870580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712784180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712697780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712265780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712179380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712092980 | 0.2 | -0.2743 | -57.83 | 0.2 | 0.2 | 0.2 | 10000 |
1712006400 | 0.4743 | 0 | 0.00 | 0.4743 | 0.4743 | 0.4743 | 0 |
1711660800 | 0.4743 | 0 | 0.00 | 0.4743 | 0.4743 | 0.4743 | 1000 |
1711574580 | 0.4743 | 0.2743 | 137.15 | 0.4743 | 0.4743 | 0.4743 | 102 |
1711488540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711402140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711142940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711056540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710970140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710883740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710797340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710538140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions