We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -6.79785330948 | 0.1118 | 0.1118 | 0.055 | 249 | 0.101933 | CS |
| 4 | 0.0675 | 183.923705722 | 0.0367 | 0.13 | 0.036 | 12627 | 0.06738723 | CS |
| 12 | 0.0922 | 768.333333333 | 0.012 | 0.13 | 0.012 | 14768 | 0.0534783 | CS |
| 26 | 0.0922 | 768.333333333 | 0.012 | 0.13 | 0.012 | 14768 | 0.0534783 | CS |
| 52 | 0.0968 | 1308.10810811 | 0.0074 | 0.13 | 0.004 | 16560 | 0.04305383 | CS |
| 156 | 0.033 | 46.3483146067 | 0.0712 | 0.13 | 0.004 | 17693 | 0.03628906 | CS |
| 260 | 0.033 | 46.3483146067 | 0.0712 | 0.13 | 0.004 | 17693 | 0.03628906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.1042 | 0.0492 | 89.45 | 0.1042 | 0.1042 | 0.1042 | 300 |
| 1715289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715203200 | 0.055 | -0.0526 | -48.88 | 0.055 | 0.055 | 0.055 | 100 |
| 1715117340 | 0.1076 | -0.0042 | -3.76 | 0.1076 | 0.1076 | 0.1076 | 447 |
| 1715030940 | 0.1118 | 0.001 | 0.90 | 0.1118 | 0.1118 | 0.1118 | 150 |
| 1714771740 | 0.1108 | 0.0058 | 5.52 | 0.1108 | 0.1108 | 0.1108 | 341 |
| 1714685340 | 0.105 | -0.025 | -19.23 | 0.1073 | 0.1073 | 0.10415 | 6850 |
| 1714599000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0.02905 | 28.78 | 0.13 | 0.13 | 0.13 | 150 |
| 1714425720 | 0.10095 | -0.00655 | -6.09 | 0.11 | 0.11 | 0.10095 | 22500 |
| 1714166580 | 0.1075 | 0.02575 | 31.50 | 0.1007 | 0.1075 | 0.1007 | 9467 |
| 1714080540 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1713994140 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1713907740 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1713821340 | 0.08175 | 0.02855 | 53.67 | 0.0798 | 0.08175 | 0.0798 | 10215 |
| 1713561900 | 0.0532 | 0.0165 | 44.96 | 0.036 | 0.0532 | 0.036 | 91000 |
| 1713475500 | 0.0367 | 0.0101 | 37.97 | 0.0367 | 0.0367 | 0.0367 | 10000 |
| 1713389100 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1713302700 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1713216300 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712957100 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712870700 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712784300 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712697900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712611500 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712352300 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712265900 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1712179500 | 0.0266 | 0.0016 | 6.40 | 0.0266 | 0.0266 | 0.0266 | 10000 |
| 1712092980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712006580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711660980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711574580 | 0.025 | 0.013 | 108.33 | 0.025 | 0.025 | 0.025 | 50000 |
| 1711488240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711401840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711142640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
