
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.087 | 261.261261261 | 0.0333 | 0.1203 | 0.0333 | 250 | 0.08797909 | CS |
4 | 0.0867 | 258.035714286 | 0.0336 | 0.1203 | 0.0271 | 747 | 0.06297839 | CS |
12 | 0.08865 | 280.09478673 | 0.03165 | 0.34165 | 0.0271 | 9263 | 0.09577852 | CS |
26 | 0.0903 | 301 | 0.03 | 0.4485 | 0.027 | 5929 | 0.08194989 | CS |
52 | -0.0742 | -38.1491002571 | 0.1945 | 0.777 | 0.0012 | 4293 | 0.08538836 | CS |
156 | -4.0797 | -97.1357142857 | 4.2 | 4.48 | 0.0012 | 7489 | 1.01156462 | CS |
260 | -0.0147 | -10.8888888889 | 0.135 | 4.99 | 0.0012 | 141060 | 0.17569326 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751923200 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 277 |
1751578140 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
1751491740 | 0.1203 | 0.087 | 261.26 | 0.1203 | 0.1203 | 0.1203 | 195 |
1751404920 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 279 |
1751318940 | 0.0333 | 0.0062 | 22.88 | 0.0333 | 0.0333 | 0.0333 | 1720 |
1751059740 | 0.0271 | -0.0062 | -18.62 | 0.0271 | 0.0271 | 0.0271 | 822 |
1750973160 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1750886760 | 0.0333 | -0.087 | -72.32 | 0.1203 | 0.1203 | 0.0333 | 539 |
1750800240 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
1750713840 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
1750454640 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
1750281840 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 171 |
1750195320 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
1750108920 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
1749849720 | 0.1203 | 0.08875 | 281.30 | 0.1203 | 0.1203 | 0.04055 | 1730 |
1749763680 | 0.03155 | -0.00195 | -5.82 | 0.0336 | 0.0336 | 0.03155 | 993 |
1749677220 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1749590820 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1749504420 | 0.0335 | 0.00045 | 1.36 | 0.0335 | 0.0335 | 0.0335 | 735 |
1749244980 | 0.03305 | -0.00045 | -1.34 | 0.03305 | 0.03305 | 0.03305 | 484 |
1749158580 | 0.0335 | 0.0002 | 0.60 | 0.0335 | 0.0335 | 0.0335 | 2012 |
1749072480 | 0.0333 | 0.0008 | 2.46 | 0.34165 | 0.34165 | 0.0325 | 911 |
1748985600 | 0.0325 | -0.0008 | -2.40 | 0.0325 | 0.0325 | 0.0325 | 434 |
1748899200 | 0.0333 | -0.00085 | -2.49 | 0.0333 | 0.0333 | 0.0333 | 1026 |
1748640240 | 0.03415 | -0.00075 | -2.15 | 0.03415 | 0.03415 | 0.03415 | 233 |
1748553900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
1748467500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
1748381100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
1748035500 | 0.0349 | -0.0026 | -6.93 | 0.0349 | 0.0349 | 0.0349 | 284 |
1747949100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1747862700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1747776300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1747689900 | 0.0375 | 0.00335 | 9.81 | 0.0375 | 0.0375 | 0.0375 | 205 |
1747430400 | 0.03415 | 0.00415 | 13.83 | 0.0333 | 0.03415 | 0.0333 | 3279 |
1747344000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 325 |
1747257600 | 0.03 | -0.0101 | -25.19 | 0.03 | 0.03 | 0.03 | 2772 |
1747108920 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1747022520 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1746826140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1746739740 | 0.0400999 | 0.0067999 | 20.42 | 0.0400999 | 0.0400999 | 0.0400999 | 665 |
1746653220 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1746566820 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1746480420 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1746221220 | 0.0333 | -0.07695 | -69.80 | 0.0333 | 0.0333 | 0.0333 | 152 |
1746134940 | 0.11025 | 0.07695 | 231.08 | 0.1 | 0.15 | 0.1 | 215940 |
1746048480 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1745962080 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1745875680 | 0.0333 | -0.0767 | -69.73 | 0.08 | 0.1 | 0.0333 | 31283 |
1745616480 | 0.11 | 0.0049 | 4.66 | 0.05 | 0.11 | 0.05 | 7093 |
1745529960 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
1745443560 | 0.1051 | 0.07345 | 232.07 | 0.1051 | 0.1051 | 0.1051 | 171 |
1745357340 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
1745270940 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
1744925340 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
1744838940 | 0.03165 | 0.0009 | 2.93 | 0.03165 | 0.03165 | 0.03165 | 339 |
1744752120 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
1744665720 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
1744406520 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
1744320120 | 0.03075 | 0.00075 | 2.50 | 0.03075 | 0.03075 | 0.03075 | 173 |
1744234140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1744147740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions