Ayala Pharmaceuticals Inc (QX) Historical Data - ADXS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Pharmaceuticals Inc (QX) (ADXS)
Ayala Pharmaceuticals Inc (QX) (ADXS) Historical

Ayala Pharmaceuticals Inc (QX) (ADXS)

0.555

0.005

(0.91%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-7.5	0.6	0.6	0.512	876	0.56093017	CS
4	-0.085	-13.28125	0.64	0.7	0.5	3121	0.61218602	CS
12	0.005	0.909090909091	0.55	1.49	0.5	23970	0.99137548	CS
26	-0.2234	-28.6998972251	0.7784	1.49	0.5	15309	0.90454686	CS
52	-0.565	-50.4464285714	1.12	1.95	0.5	10686	0.93847104	CS
156	0.397	251.265822785	0.158	4.5	0.0514	189068	0.17557316	CS
260	0.397	251.265822785	0.158	4.5	0.0514	189068	0.17557316	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.555	0.005	0.91	0.55	0.555	0.55	559
1714080300	0.55	0.01	1.85	0.55	0.55	0.55	426
1713994020	0.54	0	0.00	0.54	0.54	0.54	271
1713907740	0.54	-0.032	-5.59	0.512	0.54	0.512	952
1713821340	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	271
1713561900	0.5719999	0.002	0.35	0.6	0.6	0.5719999	2462
1713475500	0.5699999	-0.0755	-11.70	0.5709999	0.5709999	0.5	9468
1713389100	0.6455	0.0445	7.40	0.65	0.65	0.64	2315
1713302940	0.601	-0.02	-3.22	0.6846	0.6846	0.591	4866
1713216000	0.621	-0.047	-7.04	0.668	0.668	0.607	6112
1712957160	0.668	0.0001	0.01	0.668	0.668	0.61	4675
1712870760	0.6679	0.0579	9.49	0.668	0.668	0.66	2955
1712784000	0.61	0	0.00	0.61	0.61	0.61	725
1712698140	0.61	-0.058	-8.68	0.61	0.61	0.61	759
1712611200	0.668	0.061	10.05	0.668	0.668	0.668	1244
1712352000	0.607	0	0.00	0.6868149	0.7	0.607	10176
1712265780	0.607	-0.02	-3.19	0.67	0.67	0.607	2646
1712179500	0.627	-0.013	-2.03	0.64	0.65	0.627	3112
1712092980	0.64	0	0.00	0.64	0.65	0.64	2736
1712006400	0.64	0	0.00	0.64	0.64	0.64	0
1711660800	0.64	-0.06	-8.57	0.72	0.72	0.64	16416
1711574580	0.7	-0.01	-1.41	0.61	0.7	0.5355	23880
1711488540	0.71	0.08	12.70	0.6215	0.71	0.58	24119
1711401600	0.63	0.03	5.00	0.6262	0.63	0.6262	4295
1711142880	0.6	0.01	1.69	0.659	0.659	0.5352	1834
1711056240	0.59	-0.01	-1.67	0.63966	0.69225	0.59	5619
1710970140	0.6	-0.022178	-3.56	0.6	0.6	0.6	485
1710883740	0.622178	0.024778	4.15	0.6	0.6299	0.6	4962
1710796800	0.5974	-0.0226	-3.65	0.62375	0.62375	0.5352	24222
1710537720	0.62	-0.05	-7.46	0.6808	0.6808	0.605	6204
1710451740	0.67	-0.03	-4.29	0.7	0.7	0.65	10097
1710365340	0.7	-0.04	-5.41	0.71	0.71975	0.605	12748
1710278940	0.74	0.02	2.78	0.716	0.75	0.716	1269
1710192540	0.72	-0.0521	-6.75	0.769	0.77	0.714	9114
1709936640	0.7721	-0.0179	-2.27	0.734	0.80955	0.734	2513
1709850360	0.79	0.04	5.33	0.77	0.79	0.77	4953
1709764080	0.75	-0.0147	-1.92	0.799	0.80838	0.6375	29187
1709677620	0.7647	-0.0758	-9.02	0.8005	0.85475	0.7647	9568
1709590980	0.8405	-0.0705	-7.74	0.861	0.8905	0.8405	16324
1709332140	0.911	0.05	5.81	0.9689	0.9689	0.911	1399
1709245440	0.861	0	0.00	0.861	0.9489	0.861	30450
1709159100	0.861	0	0.00	0.871	0.871	0.861	2099
1709072940	0.861	-0.0386	-4.29	0.8905	0.901168	0.861	5701
1708986360	0.8996	0.0096	1.08	0.881	0.8996	0.881	7221
1708726800	0.89	0.03815	4.48	0.86	0.8996	0.86	5002
1708640940	0.85185	-0.11815	-12.18	0.8501	0.9143	0.7905	34665
1708554000	0.97	0.182	23.10	0.79667	0.977	0.7914679	75631
1708467600	0.788	0.0591	8.11	0.7489	0.88	0.7489	48055
1708122180	0.7289	0.1279	21.28	0.601	0.749	0.601	23261
1708036140	0.601	-0.079	-11.62	0.68	0.68	0.601	24336
1707949620	0.68	0.01	1.49	0.6825	0.701	0.65	5017
1707863340	0.67	-0.25	-27.17	0.95	0.95	0.61	110756
1707776940	0.92	-0.23	-20.00	1.05	1.1399999	0.77	80165
1707517200	1.15	0.08	7.48	1.135	1.19	1.05	25267
1707431280	1.07	-0.07	-6.14	1.18	1.18	1.05	30842
1707344940	1.1399999	-0.17	-12.98	1.31	1.32	1.09	89053
1707258480	1.31	0.72	122.06	0.9249	1.49	0.8	480276
1707172140	0.589925	0.040455	7.36	0.5321	0.59	0.52	16768
1706912580	0.54947	-0.03053	-5.26	0.55	0.6	0.54947	6341
1706826540	0.58	0.028	5.07	0.55	0.625	0.55	8559
1706740140	0.552	0.02	3.76	0.532	0.555	0.532	5346
1706653320	0.532	0.012	2.31	0.52	0.532	0.52	2614
1706567340	0.52	-0.08	-13.33	0.6	0.61	0.5112	23303

Ayala Pharmaceuticals (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions