ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ayala Pharmaceuticals Inc (CE)

Ayala Pharmaceuticals Inc (CE) (ADXS)

0.1203
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.087261.2612612610.03330.12030.03332500.08797909CS
40.0867258.0357142860.03360.12030.02717470.06297839CS
120.08865280.094786730.031650.341650.027192630.09577852CS
260.09033010.030.44850.02759290.08194989CS
52-0.0742-38.14910025710.19450.7770.001242930.08538836CS
156-4.0797-97.13571428574.24.480.001274891.01156462CS
260-0.0147-10.88888888890.1354.990.00121410600.17569326CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17519232000.120300.000.12030.12030.1203277
17515781400.120300.000.12030.12030.12030
17514917400.12030.087261.260.12030.12030.1203195
17514049200.033300.000.03330.03330.0333279
17513189400.03330.006222.880.03330.03330.03331720
17510597400.0271-0.0062-18.620.02710.02710.0271822
17509731600.033300.000.03330.03330.03330
17508867600.0333-0.087-72.320.12030.12030.0333539
17508002400.120300.000.12030.12030.12030
17507138400.120300.000.12030.12030.12030
17504546400.120300.000.12030.12030.12030
17502818400.120300.000.12030.12030.1203171
17501953200.120300.000.12030.12030.12030
17501089200.120300.000.12030.12030.12030
17498497200.12030.08875281.300.12030.12030.040551730
17497636800.03155-0.00195-5.820.03360.03360.03155993
17496772200.033500.000.03350.03350.03350
17495908200.033500.000.03350.03350.03350
17495044200.03350.000451.360.03350.03350.0335735
17492449800.03305-0.00045-1.340.033050.033050.03305484
17491585800.03350.00020.600.03350.03350.03352012
17490724800.03330.00082.460.341650.341650.0325911
17489856000.0325-0.0008-2.400.03250.03250.0325434
17488992000.0333-0.00085-2.490.03330.03330.03331026
17486402400.03415-0.00075-2.150.034150.034150.03415233
17485539000.034900.000.03490.03490.03490
17484675000.034900.000.03490.03490.03490
17483811000.034900.000.03490.03490.03490
17480355000.0349-0.0026-6.930.03490.03490.0349284
17479491000.037500.000.03750.03750.03750
17478627000.037500.000.03750.03750.03750
17477763000.037500.000.03750.03750.03750
17476899000.03750.003359.810.03750.03750.0375205
17474304000.034150.0041513.830.03330.034150.03333279
17473440000.0300.000.030.030.03325
17472576000.03-0.0101-25.190.030.030.032772
17471089200.040099900.000.04009990.04009990.04009990
17470225200.040099900.000.04009990.04009990.04009990
17468261400.040099900.000.04009990.04009990.04009990
17467397400.04009990.006799920.420.04009990.04009990.0400999665
17466532200.033300.000.03330.03330.03330
17465668200.033300.000.03330.03330.03330
17464804200.033300.000.03330.03330.03330
17462212200.0333-0.07695-69.800.03330.03330.0333152
17461349400.110250.07695231.080.10.150.1215940
17460484800.033300.000.03330.03330.03330
17459620800.033300.000.03330.03330.03330
17458756800.0333-0.0767-69.730.080.10.033331283
17456164800.110.00494.660.050.110.057093
17455299600.105100.000.10510.10510.10510
17454435600.10510.07345232.070.10510.10510.1051171
17453573400.0316500.000.031650.031650.031650
17452709400.0316500.000.031650.031650.031650
17449253400.0316500.000.031650.031650.031650
17448389400.031650.00092.930.031650.031650.03165339
17447521200.0307500.000.030750.030750.030750
17446657200.0307500.000.030750.030750.030750
17444065200.0307500.000.030750.030750.030750
17443201200.030750.000752.500.030750.030750.03075173
17442341400.0300.000.030.030.030
17441477400.0300.000.030.030.0310001

Your Recent History

Delayed Upgrade Clock