ADWPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.82 | 0.03 | 1.08% | 2.796 | 2.82 | 2.796 | 1,700 |
Jun 17 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Jun 14 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.79 | 2.79 | 4,000 |
Jun 13 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Jun 12 2024 | 2.81 | -0.03 | -0.97% | 2.81 | 2.81 | 2.81 | 1,500 |
Jun 11 2024 | 2.8375 | 0.00 | 0.00% | 2.8375 | 2.8375 | 2.8375 | 0 |
Jun 10 2024 | 2.8375 | 0.00 | 0.00% | 2.8375 | 2.8375 | 2.8375 | 0 |
Jun 07 2024 | 2.8375 | 0.00 | 0.00% | 2.8375 | 2.8375 | 2.8375 | 0 |
Jun 06 2024 | 2.8375 | 0.00 | 0.00% | 2.8375 | 2.8375 | 2.8375 | 0 |
Jun 05 2024 | 2.8375 | 0.08 | 3.03% | 2.83 | 2.8475 | 2.83 | 2,600 |
Jun 04 2024 | 2.754 | 0.00 | 0.00% | 2.754 | 2.754 | 2.754 | 0 |
Jun 03 2024 | 2.754 | 0.00 | 0.00% | 2.754 | 2.754 | 2.754 | 0 |
May 31 2024 | 2.754 | -0.08 | -2.69% | 2.754 | 2.754 | 2.754 | 300 |
May 30 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 29 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 28 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 400 |
May 24 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.83 | 1,800 |
May 23 2024 | 2.83 | -0.06 | -2.08% | 2.88 | 2.88 | 2.83 | 525 |
May 22 2024 | 2.89 | -0.01 | -0.34% | 2.89 | 2.89 | 2.89 | 775 |
May 21 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 200 |
May 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 17 2024 | 2.90 | 0.02 | 0.69% | 2.90 | 2.90 | 2.90 | 900 |
May 16 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 225 |
May 15 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
May 14 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
May 13 2024 | 2.88 | 0.03 | 1.05% | 2.81 | 2.88 | 2.81 | 2,200 |
May 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 06 2024 | 2.85 | 0.10 | 3.64% | 2.865 | 2.865 | 2.85 | 901 |
May 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 02 2024 | 2.75 | -0.05 | -1.79% | 2.7499 | 2.75 | 2.7499 | 1,000 |
May 01 2024 | 2.80 | -0.04 | -1.41% | 2.8095 | 2.8095 | 2.80 | 700 |
Apr 30 2024 | 2.84 | -0.08 | -2.74% | 2.84 | 2.84 | 2.84 | 300 |
Apr 29 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Apr 26 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 950 |
Apr 25 2024 | 2.92 | 0.02 | 0.69% | 2.9101 | 2.92 | 2.91 | 3,550 |
Apr 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 22 2024 | 2.90 | 0.13 | 4.69% | 2.9028 | 2.9028 | 2.90 | 1,000 |
Apr 19 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
Apr 18 2024 | 2.77 | -0.05 | -1.60% | 2.77 | 2.77 | 2.77 | 300 |
Apr 17 2024 | 2.815 | 0.06 | 1.99% | 2.815 | 2.815 | 2.815 | 500 |
Apr 16 2024 | 2.76 | -0.14 | -4.83% | 2.76 | 2.76 | 2.76 | 104 |
Apr 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 11 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 10 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 09 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 2.90 | 550 |
Apr 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Apr 05 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Apr 04 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Apr 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Apr 02 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Apr 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Mar 28 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 2.95 | 200 |
Mar 27 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 26 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 25 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 22 2024 | 2.90 | -0.06 | -2.03% | 2.8989 | 2.90 | 2.8989 | 1,610 |
Mar 21 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |