We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0156 | 5.12483574244 | 0.3044 | 0.34 | 0.2988 | 438392 | 0.3173156 | CS |
4 | 0.0479 | 17.6038221242 | 0.2721 | 0.34 | 0.2567 | 342609 | 0.30324574 | CS |
12 | 0.1217 | 61.3716591024 | 0.1983 | 0.34 | 0.157 | 176975 | 0.27213188 | CS |
26 | 0.1454 | 83.2760595647 | 0.1746 | 0.34 | 0.157 | 112254 | 0.26041296 | CS |
52 | 0.04 | 14.2857142857 | 0.28 | 0.34 | 0.157 | 79247 | 0.25664818 | CS |
156 | -0.5701 | -64.0489832603 | 0.8901 | 1.06 | 0.157 | 52361 | 0.42187374 | CS |
260 | -0.36054 | -52.97851706 | 0.68054 | 1.18 | 0.157 | 37198 | 0.45748489 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714598400 | 0.3108 | 0.0008 | 0.26 | 0.3085 | 0.32 | 0.3085 | 156923 |
1714512600 | 0.31 | -0.012 | -3.73 | 0.3125 | 0.3171 | 0.31 | 210752 |
1714425720 | 0.322 | 0.0009 | 0.28 | 0.3236 | 0.3284 | 0.31397 | 265973 |
1714166580 | 0.3211 | 0.0127 | 4.12 | 0.303 | 0.34 | 0.303 | 1197763 |
1714080300 | 0.3084 | 0.01096 | 3.68 | 0.3044 | 0.313 | 0.2988 | 360550 |
1713994020 | 0.29744 | -0.01106 | -3.59 | 0.31 | 0.3129 | 0.29075 | 189153 |
1713907740 | 0.3085 | -0.0005 | -0.16 | 0.3093 | 0.32 | 0.3046499 | 830542 |
1713821340 | 0.309 | -0.0078 | -2.46 | 0.319 | 0.319 | 0.29495 | 279277 |
1713561900 | 0.3168 | 0.0243 | 8.31 | 0.291 | 0.32 | 0.291 | 158241 |
1713475500 | 0.2925 | -0.0062 | -2.08 | 0.30728 | 0.314 | 0.28896 | 885706 |
1713389100 | 0.2987 | -0.0043 | -1.42 | 0.3062 | 0.31075 | 0.2979 | 88640 |
1713302940 | 0.303 | 0.0002 | 0.07 | 0.29 | 0.3062 | 0.2824999 | 228900 |
1713216000 | 0.3028 | -0.0072 | -2.32 | 0.3121 | 0.3128 | 0.3 | 60380 |
1712957160 | 0.31 | 0.0026 | 0.85 | 0.338 | 0.338 | 0.31 | 142398 |
1712870760 | 0.3074 | 0.0181 | 6.26 | 0.2996 | 0.3277 | 0.2996 | 118264 |
1712784000 | 0.2893 | 0.0102401 | 3.67 | 0.275 | 0.29085 | 0.27 | 263830 |
1712698140 | 0.2790599 | 0.0018799 | 0.68 | 0.2791 | 0.294 | 0.2702 | 515125 |
1712611200 | 0.27718 | -0.01282 | -4.42 | 0.2891 | 0.293 | 0.2567 | 238202 |
1712352000 | 0.29 | -0.003 | -1.02 | 0.2972 | 0.2972 | 0.28404 | 60804 |
1712265780 | 0.293 | 0.0265 | 9.94 | 0.2721 | 0.313 | 0.2721 | 600765 |
1712179500 | 0.2665 | 0.0068 | 2.62 | 0.2481 | 0.2665 | 0.241433 | 284650 |
1712092980 | 0.2597 | 0.0228 | 9.62 | 0.235 | 0.26 | 0.23 | 82660 |
1712006940 | 0.2369 | 0.0042 | 1.80 | 0.237 | 0.237 | 0.2335 | 127486 |
1711660800 | 0.2327 | -0.0023 | -0.98 | 0.2232 | 0.2371 | 0.2232 | 101220 |
1711574580 | 0.235 | 0.006 | 2.62 | 0.2395 | 0.24 | 0.2335 | 198170 |
1711488540 | 0.229 | 0.01335 | 6.19 | 0.2246 | 0.229 | 0.2246 | 40500 |
1711401600 | 0.21565 | 0.00997 | 4.85 | 0.2158 | 0.22 | 0.208 | 59284 |
1711142880 | 0.20568 | -0.00432 | -2.06 | 0.20788 | 0.21 | 0.20568 | 13950 |
1711056240 | 0.21 | -0.005 | -2.33 | 0.2139 | 0.2139 | 0.21 | 8500 |
1710970140 | 0.215 | -0.009 | -4.02 | 0.241 | 0.241 | 0.21 | 87938 |
1710883740 | 0.224 | -0.021 | -8.57 | 0.225 | 0.2306 | 0.224 | 255990 |
1710796800 | 0.245 | 0.01746 | 7.67 | 0.22955 | 0.245 | 0.225 | 77221 |
1710537720 | 0.22754 | 0.00254 | 1.13 | 0.224 | 0.2328 | 0.224 | 60890 |
1710451740 | 0.225 | -0.013 | -5.46 | 0.2317 | 0.2317 | 0.225 | 18900 |
1710365340 | 0.238 | 0.0132 | 5.87 | 0.220643 | 0.2546 | 0.220643 | 156028 |
1710278940 | 0.2248 | 0.0137 | 6.49 | 0.20795 | 0.2248 | 0.20795 | 29407 |
1710192540 | 0.2111 | 0.00074 | 0.35 | 0.2081 | 0.214 | 0.20444 | 98249 |
1709936640 | 0.21036 | 0.00196 | 0.94 | 0.208 | 0.2118 | 0.208 | 121513 |
1709850360 | 0.2084 | 0.0144 | 7.42 | 0.195 | 0.2096 | 0.195 | 140822 |
1709764080 | 0.194 | 0.01894 | 10.82 | 0.181 | 0.194 | 0.181 | 27110 |
1709677620 | 0.17506 | -0.00494 | -2.74 | 0.176 | 0.18 | 0.1704 | 102998 |
1709590980 | 0.18 | 0.0108 | 6.38 | 0.1719999 | 0.18 | 0.1705 | 11274 |
1709332140 | 0.1692 | 0.00705 | 4.35 | 0.1646 | 0.1729 | 0.161028 | 47762 |
1709245440 | 0.16215 | -0.00245 | -1.49 | 0.1658 | 0.1708 | 0.16215 | 22317 |
1709159100 | 0.1646 | -0.0011 | -0.66 | 0.16642 | 0.16812 | 0.16435 | 14370 |
1709072940 | 0.1656999 | -0.0045 | -2.64 | 0.17 | 0.1739999 | 0.16085 | 74015 |
1708986360 | 0.1702 | -0.0008 | -0.47 | 0.1719999 | 0.17765 | 0.1701 | 31355 |
1708726800 | 0.171 | -0.009 | -5.00 | 0.175 | 0.177 | 0.157 | 50728 |
1708640940 | 0.18 | -0.00285 | -1.56 | 0.1711 | 0.185 | 0.1711 | 30140 |
1708554000 | 0.18285 | 0.0098501 | 5.69 | 0.17015 | 0.1841 | 0.17015 | 121600 |
1708467600 | 0.1729999 | -0.0062 | -3.46 | 0.183303 | 0.19325 | 0.1715 | 128713 |
1708122180 | 0.1792 | 0.00158 | 0.89 | 0.174161 | 0.1814 | 0.1727 | 148221 |
1708036140 | 0.17762 | 0.00112 | 0.63 | 0.18 | 0.18 | 0.1727 | 295020 |
1707949620 | 0.1765 | -0.0035 | -1.94 | 0.1791 | 0.1814 | 0.1727 | 76050 |
1707863340 | 0.18 | -0.0136 | -7.02 | 0.1895 | 0.1895 | 0.1763 | 104562 |
1707776940 | 0.1936 | -0.0004 | -0.21 | 0.1867 | 0.195 | 0.1867 | 114420 |
1707517200 | 0.194 | -0.0063 | -3.15 | 0.1973 | 0.1979 | 0.18985 | 39300 |
1707431280 | 0.2003 | -0.0017 | -0.84 | 0.1983 | 0.2044 | 0.1934 | 9002 |
1707344940 | 0.202 | -0.008 | -3.81 | 0.2 | 0.2032 | 0.1985 | 66352 |
1707258480 | 0.21 | 0.0043 | 2.09 | 0.2034 | 0.21 | 0.1986999 | 291899 |
1707172140 | 0.2057 | 0.0017001 | 0.83 | 0.2001 | 0.2057 | 0.2 | 96463 |
1706912580 | 0.2039999 | -0.002 | -0.97 | 0.2049999 | 0.2054 | 0.199 | 99398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions