Adva Optical Networking SE (PK) Historical Data - ADVOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adva Optical Networking SE (PK) (ADVOF)
Adva Optical Networking SE (PK) (ADVOF) Historical

Adva Optical Networking SE (PK) (ADVOF)

21.57

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.13	-0.599078341014	21.7	21.7	21.57	167	21.57	CS
26	0.64	3.05781175346	20.93	21.7	20.93	444	21.08987997	CS
52	-0.259	-1.18649502955	21.829	21.829	20.03	633	21.38156258	CS
156	8.61	66.4351851852	12.96	23.78	12	872	17.47005585	CS
260	13.57	169.625	8	23.78	4.9	2183	9.37125895	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	21.57	0	0.00	21.57	21.57	21.57	0
1714685400	21.57	0	0.00	21.57	21.57	21.57	0
1714599000	21.57	0	0.00	21.57	21.57	21.57	0
1714512600	21.57	0	0.00	21.57	21.57	21.57	0
1714425600	21.57	0	0.00	21.57	21.57	21.57	0
1714166400	21.57	0	0.00	21.57	21.57	21.57	0
1714080000	21.57	0	0.00	21.57	21.57	21.57	0
1713993600	21.57	0	0.00	21.57	21.57	21.57	0
1713907200	21.57	0	0.00	21.57	21.57	21.57	0
1713820800	21.57	0	0.00	21.57	21.57	21.57	0
1713561600	21.57	0	0.00	21.57	21.57	21.57	0
1713475200	21.57	0	0.00	21.57	21.57	21.57	0
1713388800	21.57	0	0.00	21.57	21.57	21.57	0
1713302400	21.57	0	0.00	21.57	21.57	21.57	0
1713216000	21.57	0	0.00	21.57	21.57	21.57	0
1712956800	21.57	0	0.00	21.57	21.57	21.57	0
1712870400	21.57	0	0.00	21.57	21.57	21.57	0
1712784000	21.57	0	0.00	21.57	21.57	21.57	0
1712697600	21.57	0	0.00	21.57	21.57	21.57	0
1712611200	21.57	0	0.00	21.57	21.57	21.57	0
1712352000	21.57	0	0.00	21.57	21.57	21.57	0
1712265600	21.57	0	0.00	21.57	21.57	21.57	0
1712179200	21.57	0	0.00	21.57	21.57	21.57	0
1712092800	21.57	0	0.00	21.57	21.57	21.57	0
1712006400	21.57	0	0.00	21.57	21.57	21.57	0
1711660800	21.57	0	0.00	21.57	21.57	21.57	0
1711574400	21.57	0	0.00	21.57	21.57	21.57	0
1711488000	21.57	0	0.00	21.57	21.57	21.57	0
1711401600	21.57	0	0.00	21.57	21.57	21.57	133
1711146360	21.57	0	0.00	21.57	21.57	21.57	0
1711059960	21.57	0	0.00	21.57	21.57	21.57	0
1710973560	21.57	0	0.00	21.57	21.57	21.57	0
1710887160	21.57	0	0.00	21.57	21.57	21.57	0
1710800760	21.57	0	0.00	21.57	21.57	21.57	0
1710541560	21.57	0	0.00	21.57	21.57	21.57	0
1710455160	21.57	0	0.00	21.57	21.57	21.57	0
1710368760	21.57	0	0.00	21.57	21.57	21.57	0
1710282360	21.57	0	0.00	21.57	21.57	21.57	0
1710195960	21.57	0	0.00	21.57	21.57	21.57	0
1709936760	21.57	0	0.00	21.57	21.57	21.57	0
1709850360	21.57	0.64	3.06	21.7	21.7	21.57	200
1709731800	20.93	0	0.00	20.93	20.93	20.93	0
1709645400	20.93	0	0.00	20.93	20.93	20.93	0
1709559000	20.93	0	0.00	20.93	20.93	20.93	0
1709299800	20.93	0	0.00	20.93	20.93	20.93	0
1709213400	20.93	0	0.00	20.93	20.93	20.93	0
1709127000	20.93	0	0.00	20.93	20.93	20.93	0
1709040600	20.93	0	0.00	20.93	20.93	20.93	0
1708954200	20.93	0	0.00	20.93	20.93	20.93	0
1708695000	20.93	0	0.00	20.93	20.93	20.93	0
1708608600	20.93	0	0.00	20.93	20.93	20.93	0
1708522200	20.93	0	0.00	20.93	20.93	20.93	0
1708435800	20.93	0	0.00	20.93	20.93	20.93	0
1708090200	20.93	0	0.00	20.93	20.93	20.93	0
1708003800	20.93	0	0.00	20.93	20.93	20.93	0
1707917400	20.93	0	0.00	20.93	20.93	20.93	0
1707831000	20.93	0	0.00	20.93	20.93	20.93	0
1707744600	20.93	0	0.00	20.93	20.93	20.93	0
1707485400	20.93	0	0.00	20.93	20.93	20.93	0
1707399000	20.93	0	0.00	20.93	20.93	20.93	0
1707312600	20.93	0	0.00	20.93	20.93	20.93	0
1707226200	20.93	0	0.00	20.93	20.93	20.93	0

Adva Optical Networking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions