Alliance Media Holdings Inc (CE) Historical Data - ADTR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alliance Media Holdings Inc (CE) (ADTR)
Alliance Media Holdings Inc (CE) (ADTR) Historical

Alliance Media Holdings Inc (CE) (ADTR)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	10000	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	10000	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	10000	0.0001	CS
52	-0.0001	-50	0.0002	0.0002	0.0001	28600	0.00018834	CS
156	-0.0684	-99.8540145985	0.0685	0.0685	0.0001	14984	0.01877362	CS
260	-0.0899	-99.8888888889	0.09	0.15	0.0001	62865	0.0321376	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714166400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714080000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713993600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713907200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713820800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713561600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713475200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713388800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713302400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713216000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712956800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712870400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712784000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712697600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Alliance Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions