We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.25 | -3.60288230584 | 62.45 | 62.45 | 60.2 | 100 | 61.56666667 | CS |
| 12 | -3.7553 | -5.87175730549 | 63.9553 | 63.9558 | 60.2 | 1001 | 63.77784277 | CS |
| 26 | 1.0899 | 1.84384732897 | 59.1101 | 63.9558 | 58.47 | 992 | 61.9435431 | CS |
| 52 | 6.05 | 11.1726685134 | 54.15 | 63.9558 | 45.6 | 575 | 58.71169572 | CS |
| 156 | 1.8878 | 3.23740143572 | 58.3122 | 70.63 | 39.5 | 430 | 56.01467191 | CS |
| 260 | 21.3093 | 54.7927910786 | 38.8907 | 70.63 | 28.7 | 890 | 38.88520614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1714080300 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1713993900 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1713907500 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1713821100 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1713561900 | 60.2 | -1.85 | -2.98 | 60.2 | 60.2 | 60.2 | 100 |
| 1713475200 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1713388800 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1713302400 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1713216000 | 62.05 | -0.4 | -0.64 | 62.05 | 62.05 | 62.05 | 100 |
| 1712956980 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1712870580 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1712784180 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1712697780 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1712611380 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1712352180 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1712265780 | 62.45 | 0.23 | 0.37 | 62.45 | 62.45 | 62.45 | 100 |
| 1712179200 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1712092800 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1712006400 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1711660800 | 62.22 | -1.74 | -2.71 | 62.22 | 62.22 | 62.22 | 100 |
| 1711578540 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1711492140 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1711405740 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1711146540 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1711060140 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710973740 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710887340 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710800940 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710541740 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710455340 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710368940 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710282540 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1710196140 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1709936940 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1709850540 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1709764140 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1709677740 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1709591340 | 63.9558 | 0 | 0.00 | 63.9558 | 63.9558 | 63.9558 | 0 |
| 1709332140 | 63.9558 | 5.16 | 8.77 | 63.9553 | 63.9558 | 63.9553 | 4603 |
| 1709213400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1709127000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1709040600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708954200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708695000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708608600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708522200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708435800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708090200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1708003800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707917400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707831000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707744600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707485400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707399000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707312600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707226200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1707139800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1706880600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1706794200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1706707800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1706621400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1706535000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
