We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -8.53658536585 | 0.082 | 0.082 | 0.075 | 745 | 0.082 | CS |
| 4 | -0.0297 | -28.3667621777 | 0.1047 | 0.1047 | 0.0721 | 25428 | 0.0842722 | CS |
| 12 | -0.0135 | -15.2542372881 | 0.0885 | 0.11985 | 0.0618 | 37785 | 0.09575657 | CS |
| 26 | -0.0253 | -25.2243270189 | 0.1003 | 0.11985 | 0.0618 | 35475 | 0.09617234 | CS |
| 52 | -0.05 | -40 | 0.125 | 0.15 | 0.0618 | 32671 | 0.10799151 | CS |
| 156 | -0.066 | -46.8085106383 | 0.141 | 0.1685 | 0.045 | 32584 | 0.10193375 | CS |
| 260 | -0.07055 | -48.4713156991 | 0.14555 | 0.2 | 0.045 | 35428 | 0.12338104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714080300 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 745 |
| 1713993900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713907500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713821100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713561900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713475500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 50030 |
| 1713389340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713302940 | 0.08 | -0.0099 | -11.01 | 0.08 | 0.0825 | 0.08 | 11500 |
| 1713216360 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1712957160 | 0.0898999 | 0.0001 | 0.11 | 0.0825 | 0.0898999 | 0.0825 | 2050 |
| 1712870760 | 0.0898 | -0.0002 | -0.22 | 0.0825 | 0.0898 | 0.0751 | 31030 |
| 1712784000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712697600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712611200 | 0.09 | -0.0098 | -9.82 | 0.0869999 | 0.09 | 0.082 | 11510 |
| 1712352000 | 0.0998 | 0.0048 | 5.05 | 0.0721 | 0.0998 | 0.0721 | 40865 |
| 1712265780 | 0.095 | 0 | 0.00 | 0.0898 | 0.095 | 0.0898 | 1000 |
| 1712179500 | 0.095 | 0.005 | 5.56 | 0.09775 | 0.1 | 0.0925 | 4000 |
| 1712092980 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 12000 |
| 1712006940 | 0.08 | -0.0248 | -23.66 | 0.1047 | 0.1047 | 0.08 | 114975 |
| 1711660800 | 0.1048 | 0.0023001 | 2.24 | 0.0855 | 0.105 | 0.0855 | 16111 |
| 1711574580 | 0.1024999 | 0.0097499 | 10.51 | 0.09925 | 0.105 | 0.09925 | 125510 |
| 1711488540 | 0.09275 | -0.0175 | -15.87 | 0.1055 | 0.1055 | 0.09275 | 24301 |
| 1711401600 | 0.11025 | -0.00475 | -4.13 | 0.115 | 0.115 | 0.11025 | 45288 |
| 1711142880 | 0.115 | -0.00056 | -0.48 | 0.115 | 0.11985 | 0.11025 | 104593 |
| 1711056240 | 0.11556 | 0.03556 | 44.45 | 0.085 | 0.11556 | 0.0804 | 419685 |
| 1710970140 | 0.08 | 0.005 | 6.67 | 0.077 | 0.088 | 0.075 | 55120 |
| 1710883740 | 0.075 | -0.005924 | -7.32 | 0.0791 | 0.0799 | 0.073 | 74550 |
| 1710796800 | 0.080924 | -0.004076 | -4.80 | 0.0851 | 0.0942 | 0.080924 | 24300 |
| 1710537720 | 0.085 | -0.00075 | -0.87 | 0.085 | 0.085 | 0.085 | 9045 |
| 1710451740 | 0.08575 | 0 | 0.00 | 0.08575 | 0.08575 | 0.08575 | 0 |
| 1710365340 | 0.08575 | 0 | 0.00 | 0.0758 | 0.08575 | 0.0758 | 1325 |
| 1710278940 | 0.08575 | 0.00575 | 7.19 | 0.0709999 | 0.08575 | 0.0709999 | 6525 |
| 1710192540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 260 |
| 1709936640 | 0.08 | -0.000696 | -0.86 | 0.0858 | 0.0858 | 0.08 | 30820 |
| 1709850480 | 0.080696 | 0 | 0.00 | 0.080696 | 0.080696 | 0.080696 | 0 |
| 1709764080 | 0.080696 | -0.002254 | -2.72 | 0.0829 | 0.0829 | 0.080696 | 9752 |
| 1709677620 | 0.08295 | -0.00295 | -3.43 | 0.08295 | 0.08295 | 0.08295 | 3000 |
| 1709591040 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1709331840 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1709245440 | 0.0859 | 0.0109 | 14.53 | 0.0859999 | 0.0859999 | 0.08 | 55205 |
| 1709159100 | 0.075 | -0.0116 | -13.39 | 0.0751 | 0.0751 | 0.070612 | 61825 |
| 1709072760 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
| 1708986360 | 0.0866 | -0.0004 | -0.46 | 0.08085 | 0.0866 | 0.075 | 10920 |
| 1708726800 | 0.0869999 | 0 | 0.00 | 0.07475 | 0.0869999 | 0.07475 | 51025 |
| 1708640940 | 0.0869999 | 0.0143399 | 19.74 | 0.0869999 | 0.0869999 | 0.0869999 | 400 |
| 1708554000 | 0.07266 | -0.00254 | -3.38 | 0.07266 | 0.07266 | 0.07266 | 1123 |
| 1708467600 | 0.0752 | -0.0127 | -14.45 | 0.0752 | 0.0752 | 0.0752 | 5020 |
| 1708122180 | 0.0879 | 0.0079 | 9.88 | 0.07775 | 0.0879 | 0.0618 | 101079 |
| 1708036140 | 0.08 | 0 | 0.00 | 0.0785 | 0.088 | 0.0785 | 1078 |
| 1707949620 | 0.08 | -0.0043 | -5.10 | 0.08516 | 0.08516 | 0.08 | 10239 |
| 1707863340 | 0.0843 | -0.0002 | -0.24 | 0.0843 | 0.0843 | 0.0843 | 3167 |
| 1707776400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1707517200 | 0.0845 | 0.0119 | 16.39 | 0.08 | 0.0845 | 0.08 | 12466 |
| 1707431280 | 0.0726 | 0.0016001 | 2.25 | 0.08 | 0.08 | 0.0726 | 2582 |
| 1707344940 | 0.0709999 | -0.029 | -29.00 | 0.09 | 0.09 | 0.07 | 57577 |
| 1707258480 | 0.1 | 0.0115 | 12.99 | 0.082 | 0.1 | 0.082 | 20425 |
| 1707172140 | 0.0885 | 0.0015001 | 1.72 | 0.0885 | 0.0885 | 0.0885 | 755 |
| 1706912580 | 0.0869999 | -0.00495 | -5.38 | 0.075 | 0.0869999 | 0.075 | 60350 |
| 1706826540 | 0.09195 | 0.00195 | 2.17 | 0.08 | 0.1 | 0.06895 | 441705 |
| 1706740140 | 0.09 | 0.00745 | 9.02 | 0.08 | 0.09 | 0.08 | 6148 |
| 1706653320 | 0.08255 | -0.00735 | -8.18 | 0.08255 | 0.08255 | 0.08255 | 626 |
| 1706566980 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
