We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0399 | 55.3398058252 | 0.0721 | 0.112 | 0.0721 | 975 | 0.09779487 | CS |
| 26 | -0.088 | -44 | 0.2 | 0.2 | 0.0721 | 7113 | 0.17796907 | CS |
| 52 | 0.0621 | 124.448897796 | 0.0499 | 0.41 | 0.0196 | 17397 | 0.23966835 | CS |
| 156 | 0.092 | 460 | 0.02 | 0.41 | 0.015 | 28233 | 0.11028525 | CS |
| 260 | 0.07935 | 243.032159265 | 0.03265 | 0.41 | 0.007 | 24096 | 0.08285608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1715290200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1715203800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1715117400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1715031000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714771800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714685400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714599000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714512600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714426140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714166940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714080540 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713994140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713907740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713821340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713562140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713475740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713389340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713302940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713216540 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712957340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712870940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712784540 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712698140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712611740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712352540 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712266140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712179740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712093340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712006940 | 0.112 | 0.0100001 | 9.80 | 0.112 | 0.112 | 0.112 | 1200 |
| 1711660800 | 0.1019999 | -0.001 | -0.97 | 0.1019999 | 0.1019999 | 0.1019999 | 200 |
| 1711574580 | 0.103 | 0.0309 | 42.86 | 0.103 | 0.103 | 0.103 | 1500 |
| 1711491600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1711405200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1711146000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1711059600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710973200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710886800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710800400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710541200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710454800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710368400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710282000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1710195600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709936400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709850000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709763600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709677200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709590800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709331600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709245200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709158800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1709072400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1708986000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1708726800 | 0.0721 | -0.1029 | -58.80 | 0.0721 | 0.0721 | 0.0721 | 1000 |
| 1708608600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708522200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708435800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708090200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708003800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1707917400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1707831000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1707744600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
