Alaris Equity Partners (PK) Historical Data - ADLRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alaris Equity Partners (PK) (ADLRF)
Alaris Equity Partners (PK) (ADLRF) Historical

Alaris Equity Partners (PK) (ADLRF)

11.36

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.02	-8.23909531502	12.38	12.38	11.36	750	11.7	CS
12	-0.765	-6.30927835052	12.125	12.38	11.36	733	11.84954545	CS
26	-0.138	-1.20020873195	11.498	12.38	11.36	524	11.84735221	CS
52	-0.19	-1.64502164502	11.55	12.38	10.65	477	11.73032468	CS
156	-0.7438	-6.14517754755	12.1038	12.38	10.65	815	11.95281468	CS
260	-0.7438	-6.14517754755	12.1038	12.38	10.65	815	11.95281468	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	11.36	0	0.00	11.36	11.36	11.36	0
1714426140	11.36	0	0.00	11.36	11.36	11.36	0
1714166940	11.36	0	0.00	11.36	11.36	11.36	0
1714080540	11.36	0	0.00	11.36	11.36	11.36	0
1713994140	11.36	0	0.00	11.36	11.36	11.36	0
1713907740	11.36	0	0.00	11.36	11.36	11.36	0
1713821340	11.36	0	0.00	11.36	11.36	11.36	0
1713562140	11.36	0	0.00	11.36	11.36	11.36	0
1713475740	11.36	0	0.00	11.36	11.36	11.36	0
1713389340	11.36	0	0.00	11.36	11.36	11.36	0
1713302940	11.36	-1.02	-8.24	11.3945	11.3945	11.36	1000
1713216180	12.38	0	0.00	12.38	12.38	12.38	0
1712956980	12.38	0	0.00	12.38	12.38	12.38	0
1712870580	12.38	0	0.00	12.38	12.38	12.38	0
1712784180	12.38	0	0.00	12.38	12.38	12.38	0
1712697780	12.38	0	0.00	12.38	12.38	12.38	0
1712611380	12.38	0	0.00	12.38	12.38	12.38	0
1712352180	12.38	0	0.00	12.38	12.38	12.38	0
1712265780	12.38	0.21	1.73	12.38	12.38	12.38	500
1712183340	12.17	0	0.00	12.17	12.17	12.17	0
1712096940	12.17	0	0.00	12.17	12.17	12.17	0
1712010540	12.17	0	0.00	12.17	12.17	12.17	0
1711664940	12.17	0	0.00	12.17	12.17	12.17	0
1711578540	12.17	0	0.00	12.17	12.17	12.17	0
1711492140	12.17	0	0.00	12.17	12.17	12.17	0
1711405740	12.17	0	0.00	12.17	12.17	12.17	0
1711146540	12.17	0	0.00	12.17	12.17	12.17	0
1711060140	12.17	0	0.00	12.17	12.17	12.17	0
1710973740	12.17	0	0.00	12.17	12.17	12.17	0
1710887340	12.17	0	0.00	12.17	12.17	12.17	0
1710800940	12.17	0	0.00	12.17	12.17	12.17	0
1710541740	12.17	0	0.00	12.17	12.17	12.17	0
1710455340	12.17	0	0.00	12.17	12.17	12.17	0
1710368940	12.17	0	0.00	12.17	12.17	12.17	0
1710282540	12.17	0	0.00	12.17	12.17	12.17	0
1710196140	12.17	0	0.00	12.17	12.17	12.17	0
1709936940	12.17	0	0.00	12.17	12.17	12.17	0
1709850540	12.17	0	0.00	12.17	12.17	12.17	0
1709764140	12.17	0	0.00	12.17	12.17	12.17	0
1709677740	12.17	0	0.00	12.17	12.17	12.17	0
1709591340	12.17	0	0.00	12.17	12.17	12.17	0
1709332140	12.17	0	0.00	12.17	12.17	12.17	0
1709245740	12.17	0	0.00	12.17	12.17	12.17	0
1709159340	12.17	0	0.00	12.17	12.17	12.17	0
1709072940	12.17	0	0.00	12.17	12.17	12.17	0
1708986540	12.17	0	0.00	12.17	12.17	12.17	0
1708727340	12.17	0	0.00	12.17	12.17	12.17	0
1708640940	12.17	0	0.00	12.17	12.17	12.17	0
1708554540	12.17	0	0.00	12.17	12.17	12.17	0
1708468140	12.17	0	0.00	12.17	12.17	12.17	0
1708122540	12.17	0	0.00	12.17	12.17	12.17	0
1708036140	12.17	0.15	1.26	12.125	12.17	12.125	700
1707917400	12.018	0	0.00	12.018	12.018	12.018	0
1707831000	12.018	0	0.00	12.018	12.018	12.018	0
1707744600	12.018	0	0.00	12.018	12.018	12.018	0
1707485400	12.018	0	0.00	12.018	12.018	12.018	0
1707399000	12.018	0	0.00	12.018	12.018	12.018	0
1707312600	12.018	0	0.00	12.018	12.018	12.018	0
1707226200	12.018	0	0.00	12.018	12.018	12.018	0
1707139800	12.018	0	0.00	12.018	12.018	12.018	0
1706880600	12.018	0	0.00	12.018	12.018	12.018	0
1706794200	12.018	0	0.00	12.018	12.018	12.018	0

Alaris Equity Partners (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions