We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1138.25 | 1138.25 | 1138.25 | 4 | 1138.25 | CS |
4 | 0 | 0 | 1138.25 | 1138.25 | 1138.25 | 4 | 1138.25 | CS |
12 | 0 | 0 | 1138.25 | 1138.25 | 1138.25 | 4 | 1138.25 | CS |
26 | -230.875 | -16.8629599197 | 1369.125 | 1369.125 | 1138.25 | 3 | 1184.425 | CS |
52 | -1561.75 | -57.8425925926 | 2700 | 2700 | 1138.25 | 3 | 1752.765625 | CS |
156 | -717.5 | -38.6636130944 | 1855.75 | 2700 | 1138.25 | 4 | 1799.46780303 | CS |
260 | -421.76 | -27.03572413 | 1560.01 | 2700 | 1138.25 | 7 | 1731.30401932 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715117340 | 1138.25 | 0 | 0.00 | 1138.25 | 1138.25 | 1138.25 | 0 |
1715030940 | 1138.25 | 0 | 0.00 | 1138.25 | 1138.25 | 1138.25 | 0 |
1714771740 | 1138.25 | -230.88 | -16.86 | 1138.25 | 1138.25 | 1138.25 | 4 |
1714685400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1714599000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1714512600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1714397400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1714138200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1714051800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713965400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713879000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713792600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713533400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713447000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713360600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713274200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1713187800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712928600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712842200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712755800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712669400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712583000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712323800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712237400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712151000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1712064600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711978200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711632600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711546200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711459800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711373400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711114200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1711027800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710941400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710855000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710768600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710509400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710423000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710336600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710250200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1710163800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709904600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709818200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709731800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709645400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709559000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709299800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709213400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709127000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1709040600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708954200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708695000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708608600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708522200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708435800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708090200 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1708003800 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1707917400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1707831000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1707744600 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1707485400 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
1707399000 | 1369.125 | 0 | 0.00 | 1369.125 | 1369.125 | 1369.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions