Accustem Sciences Inc (QB) Historical Data - ACUT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Accustem Sciences Inc (QB) (ACUT)
Accustem Sciences Inc (QB) (ACUT) Historical

Accustem Sciences Inc (QB) (ACUT)

0.276

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01933	-6.54522060068	0.29533	0.29533	0.276	183	0.28341425	CS
4	-0.0387	-12.2974261201	0.3147	0.4499	0.2707	4490	0.3325849	CS
12	-0.224	-44.8	0.5	0.647	0.2707	3611	0.46003039	CS
26	-0.4187	-60.2706204117	0.6947	0.76495	0.2707	2796	0.51159485	CS
52	-1.054	-79.2481203008	1.33	1.95	0.2707	3958	1.05250679	CS
156	-1.374	-83.2727272727	1.65	3	0.261	4337	1.01378452	CS
260	-1.374	-83.2727272727	1.65	3	0.261	4337	1.01378452	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.276	0	0.00	0.276	0.276	0.276	0
1714080540	0.276	0	0.00	0.276	0.276	0.276	0
1713994140	0.276	0	0.00	0.276	0.276	0.276	0
1713907740	0.276	-0.01933	-6.55	0.276	0.276	0.276	225
1713821100	0.29533	0	0.00	0.29533	0.29533	0.29533	0
1713561900	0.29533	0.01933	7.00	0.29533	0.29533	0.29533	140
1713475560	0.276	0	0.00	0.276	0.276	0.276	0
1713389160	0.276	0	0.00	0.276	0.276	0.276	0
1713302760	0.276	0	0.00	0.276	0.276	0.276	0
1713216360	0.276	0	0.00	0.276	0.276	0.276	0
1712957160	0.276	-0.01	-3.50	0.276	0.276	0.276	167
1712870400	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1712784000	0.2859999	0.0099999	3.62	0.2859999	0.2859999	0.2859999	251
1712697600	0.276	0	0.00	0.276	0.276	0.276	0
1712611200	0.276	0	0.00	0.276	0.276	0.276	309
1712352000	0.276	-0.104	-27.37	0.276	0.276	0.276	134
1712265900	0.38	0	0.00	0.38	0.38	0.38	0
1712179500	0.38	0.058	18.01	0.2707	0.4499	0.2707	14959
1712092980	0.322	0.0473	17.22	0.322	0.322	0.322	16012
1712006940	0.2747	-0.0753	-21.51	0.3147	0.3147	0.2747	8217
1711660800	0.35	-0.02	-5.41	0.3671499	0.38355	0.35	12010
1711574940	0.37	0	0.00	0.37	0.37	0.37	0
1711488540	0.37	0.0049	1.34	0.4099999	0.4099999	0.37	453
1711401840	0.3651	0	0.00	0.3651	0.3651	0.3651	0
1711142640	0.3651	0	0.00	0.3651	0.3651	0.3651	0
1711056240	0.3651	0.0049	1.36	0.3651	0.3651	0.3651	653
1710970140	0.3602	-0.0898	-19.96	0.3602	0.3602	0.3602	126
1710883740	0.45	-0.0011	-0.24	0.4511	0.4511	0.45	6964
1710796920	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1710537720	0.4511	-0.03564	-7.32	0.48555	0.48555	0.4511	260
1710455040	0.48674	0	0.00	0.48674	0.48674	0.48674	0
1710368640	0.48674	0	0.00	0.48674	0.48674	0.48674	0
1710282240	0.48674	0	0.00	0.48674	0.48674	0.48674	0
1710195840	0.48674	0	0.00	0.48674	0.48674	0.48674	0
1709936640	0.48674	0.03564	7.90	0.4511	0.4911	0.4511	4108
1709850360	0.4511	-0.14835	-24.75	0.4911	0.4911	0.4511	503
1709764080	0.59945	0.124998	26.35	0.59945	0.59945	0.59945	103
1709677620	0.474452	0.023352	5.18	0.474452	0.474452	0.474452	175
1709590980	0.4511	0	0.00	0.4511	0.5484	0.4511	1740
1709332140	0.4511	0	0.00	0.4511	0.4511	0.4511	715
1709245500	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1709159100	0.4511	-0.1959	-30.28	0.4511	0.4511	0.4511	3688
1709072940	0.647	0.152802	30.92	0.4513	0.647	0.4513	9134
1708986360	0.494198	0.043098	9.55	0.5491	0.5491	0.494198	652
1708727340	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1708640940	0.4511	-0.0989	-17.98	0.50998	0.50998	0.4511	945
1708554000	0.55	-0.095	-14.73	0.5102	0.55	0.4501	13222
1708467600	0.645	0.035	5.74	0.58	0.645	0.51025	6055
1708122540	0.61	0	0.00	0.61	0.61	0.61	0
1708036140	0.61	0.01	1.67	0.6	0.61	0.59	8367
1707949620	0.6	0.04	7.14	0.594	0.6	0.594	5153
1707863340	0.56	-0.031675	-5.35	0.56	0.56	0.56	100
1707776940	0.5916749	0.0366749	6.61	0.5916749	0.5916749	0.5916749	264
1707517680	0.555	0	0.00	0.555	0.555	0.555	0
1707431280	0.555	0.05	9.90	0.555	0.555	0.555	171
1707344940	0.505	0	0.00	0.505	0.505	0.505	737
1707258480	0.505	0.045	9.78	0.46	0.505	0.46	4228
1707172140	0.46	-0.04	-8.00	0.488	0.488	0.46	1540
1706912580	0.5	0.05	11.11	0.5	0.5	0.47	7527
1706826540	0.45	-0.0825	-15.49	0.52	0.526	0.45	30871
1706740140	0.5325	-0.1675	-23.93	0.6005	0.6005	0.51	15434
1706653320	0.7	-0.0246	-3.39	0.68737	0.7	0.68737	2254
1706567340	0.7246	0.1241	20.67	0.6846	0.7246	0.6846	2063

Accustem Sciences (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions