Acura Pharmaceuticals Inc (CE) Historical Data - ACUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Acura Pharmaceuticals Inc (CE) (ACUR)
Acura Pharmaceuticals Inc (CE) (ACUR) Historical

Acura Pharmaceuticals Inc (CE) (ACUR)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0077	334.782608696	0.0023	0.05	0.0023	7366	0.00668838	CS
12	0.009	900	0.001	0.05	0.001	3618	0.00629072	CS
26	0.009999	999900	1.0E-6	0.05	1.0E-6	4102	0.00290365	CS
52	-0.04	-80	0.05	0.05	1.0E-6	3627	0.00763376	CS
156	-0.39	-97.5	0.4	0.7538	1.0E-6	8914	0.35104103	CS
260	-0.17545	-94.6077109733	0.18545	0.7538	1.0E-6	9761	0.31503394	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.01	0	0.00	0.01	0.01	0.01	0
1714080300	0.01	0	0.00	0.01	0.01	0.01	0
1713993900	0.01	0	0.00	0.01	0.01	0.01	0
1713907500	0.01	0	0.00	0.01	0.01	0.01	0
1713821100	0.01	0	0.00	0.01	0.01	0.01	0
1713561900	0.01	0.0072	257.14	0.011	0.011	0.01	20000
1713475500	0.0028	0	0.00	0.0028	0.0028	0.0028	163
1713389340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713302940	0.0028	0	0.00	0.05	0.05	0.0028	4050
1713216000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1712956800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1712870400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1712784000	0.0028	0.0001	3.70	0.0027	0.0028	0.0027	22400
1712698140	0.0027	0.0001	3.85	0.0027	0.02	0.0027	6100
1712611200	0.0026	-0.0174	-87.00	0.0026	0.0026	0.0026	120
1712352180	0.02	0	0.00	0.02	0.02	0.02	0
1712265780	0.02	0.0174	669.23	0.02	0.02	0.02	5000
1712179500	0.0026	0.0001	4.00	0.0023	0.0026	0.0023	1098
1712093340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712006940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711661340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711574940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711488540	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	615
1711402140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711142940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711056540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710970140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710883740	0.0035	-0.0007	-16.67	0.0035	0.0035	0.0035	200
1710800820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710541620	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710455220	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710368820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710282420	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710196020	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709936820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709850420	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709764020	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1709677620	0.0042	0.001	31.25	0.0042	0.0042	0.0042	1600
1709590980	0.0032	0.0011	52.38	0.0032	0.0032	0.0032	900
1709331900	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709245500	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709159100	0.0021	0.0011	110.00	0.0021	0.0021	0.0021	400
1709072760	0.001	0	0.00	0.001	0.001	0.001	0
1708986360	0.001	-0.0011	-52.38	0.001	0.001	0.001	1000
1708727340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1708640940	0.0021	0.0011	110.00	0.0015	0.0021	0.0015	354
1708554180	0.001	0	0.00	0.001	0.001	0.001	0
1708467780	0.001	0	0.00	0.001	0.001	0.001	0
1708122180	0.001	0	0.00	0.001	0.001	0.001	267
1708036140	0.001	0	0.00	0.001	0.001	0.001	0
1707949740	0.001	0	0.00	0.001	0.001	0.001	0
1707863340	0.001	0	0.00	0.001	0.001	0.001	0
1707776940	0.001	0	0.00	0.001	0.001	0.001	710
1707517680	0.001	0	0.00	0.001	0.001	0.001	0
1707431280	0.001	0	0.00	0.001	0.001	0.001	0
1707344880	0.001	0	0.00	0.001	0.001	0.001	0
1707258480	0.001	-0.0011	-52.38	0.001	0.001	0.001	151
1707171720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1706912520	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1706826120	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1706739720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1706653320	0.0021	0.0009001	75.01	0.0022	0.0022	0.0021	1200
1706535000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Acura Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions