We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0067 | 0.0067 | 0.0052 | 251573 | 0.00636281 | CS |
4 | 0.00055 | 8.94308943089 | 0.00615 | 0.007 | 0.0052 | 454073 | 0.00662722 | CS |
12 | 0.0027 | 67.5 | 0.004 | 0.0092 | 0.0037 | 450106 | 0.0067051 | CS |
26 | 0.0031 | 86.1111111111 | 0.0036 | 0.0092 | 0.0021 | 428212 | 0.00507067 | CS |
52 | -0.0008 | -10.6666666667 | 0.0075 | 0.0092 | 0.0005 | 453403 | 0.00473658 | CS |
156 | -0.0241 | -78.2467532468 | 0.0308 | 0.038 | 0.0005 | 606865 | 0.01453254 | CS |
260 | 0.0054 | 415.384615385 | 0.0013 | 0.05 | 0.0005 | 1819493 | 0.01316426 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.006 | -0.0003 | -4.76 | 0.006 | 0.006 | 0.006 | 10000 |
1714080420 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1713994020 | 0.0063 | -5.0E-5 | -0.79 | 0.00635 | 0.0064 | 0.0059 | 102200 |
1713907740 | 0.00635 | -0.0001 | -1.55 | 0.0062 | 0.00635 | 0.0052 | 679090 |
1713821340 | 0.00645 | -0.00025 | -3.73 | 0.0067 | 0.0067 | 0.0062 | 215000 |
1713561900 | 0.0067 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0065 | 324449 |
1713475500 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
1713389100 | 0.0067 | 0 | 0.00 | 0.00642 | 0.0067 | 0.0063 | 84000 |
1713302940 | 0.0067 | 0.0002 | 3.08 | 0.00658 | 0.0067 | 0.0065 | 518810 |
1713216000 | 0.0065 | -0.00022 | -3.27 | 0.0064599 | 0.0067 | 0.0064599 | 75017 |
1712957160 | 0.00672 | -8.0E-5 | -1.18 | 0.0067 | 0.007 | 0.0052 | 3656371 |
1712870760 | 0.0068 | -0.0001 | -1.45 | 0.0065 | 0.0068 | 0.0065 | 51000 |
1712784000 | 0.0069 | 0 | 0.00 | 0.0065 | 0.0069 | 0.00641 | 235250 |
1712698140 | 0.0069 | 0.0001 | 1.47 | 0.0067 | 0.0069 | 0.006 | 317000 |
1712611200 | 0.0068 | 0.0003 | 4.62 | 0.0066 | 0.007 | 0.0064 | 787000 |
1712352000 | 0.0065 | 0.0007001 | 12.07 | 0.0057999 | 0.0065 | 0.0057 | 300526 |
1712265780 | 0.0057999 | -0.0006 | -9.38 | 0.00655 | 0.0066 | 0.0057999 | 390100 |
1712179500 | 0.0064 | -0.0004 | -5.88 | 0.00645 | 0.0069 | 0.0064 | 332500 |
1712092980 | 0.0068 | 0.00065 | 10.57 | 0.00615 | 0.0068 | 0.00615 | 85000 |
1712006940 | 0.00615 | 0.00015 | 2.50 | 0.00615 | 0.00615 | 0.00615 | 10000 |
1711660800 | 0.006 | 0 | 0.00 | 0.0064 | 0.0066 | 0.006 | 250000 |
1711574940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711488540 | 0.006 | -0.0005 | -7.69 | 0.00649 | 0.007 | 0.006 | 392048 |
1711401600 | 0.0065 | -0.00014 | -2.11 | 0.0066 | 0.0066 | 0.00648 | 164251 |
1711142880 | 0.00664 | 0.00024 | 3.75 | 0.0065 | 0.00664 | 0.0065 | 110000 |
1711056240 | 0.0064 | -0.001 | -13.51 | 0.007 | 0.0074 | 0.0064 | 159313 |
1710970140 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 2500 |
1710883740 | 0.0074 | 0.0004 | 5.71 | 0.0074 | 0.0074 | 0.007 | 121000 |
1710796800 | 0.007 | 0.0005 | 7.69 | 0.0064 | 0.0075 | 0.0064 | 171100 |
1710537720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0053 | 1214142 |
1710451740 | 0.0065 | -0.0013 | -16.67 | 0.0068 | 0.0068 | 0.00625 | 102000 |
1710365340 | 0.0078 | -0.0002 | -2.50 | 0.0053 | 0.008 | 0.0053 | 45600 |
1710278940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0061 | 620000 |
1710192540 | 0.008 | -0.0002 | -2.44 | 0.0082 | 0.0082 | 0.008 | 230400 |
1709936640 | 0.0082 | 0.0002 | 2.50 | 0.0079 | 0.0082 | 0.0075 | 692913 |
1709850360 | 0.008 | 0.0006 | 8.11 | 0.0076 | 0.008 | 0.0076 | 644237 |
1709764080 | 0.0074 | -5.0E-5 | -0.67 | 0.0075 | 0.0077 | 0.0074 | 230541 |
1709677620 | 0.00745 | 0.0003 | 4.20 | 0.0071 | 0.0081 | 0.0071 | 788635 |
1709590980 | 0.00715 | 0.00025 | 3.62 | 0.0068 | 0.0073 | 0.0068 | 382027 |
1709332140 | 0.0069 | 0.000425 | 6.56 | 0.0062 | 0.00715 | 0.0062 | 116500 |
1709245440 | 0.006475 | 7.5E-5 | 1.17 | 0.0067 | 0.0069 | 0.006475 | 450578 |
1709159100 | 0.0064 | 0.0014 | 28.00 | 0.00655 | 0.0067 | 0.0059 | 49795 |
1709072760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708986360 | 0.005 | -0.0006 | -10.71 | 0.0051 | 0.0066 | 0.005 | 437551 |
1708726800 | 0.0056 | -0.00078 | -12.23 | 0.0065 | 0.0067 | 0.005 | 319657 |
1708640940 | 0.00638 | -0.00032 | -4.78 | 0.006 | 0.00638 | 0.006 | 55000 |
1708554000 | 0.0067 | 0.0004 | 6.35 | 0.006275 | 0.0078 | 0.0046 | 1964123 |
1708467600 | 0.0063 | -0.0016 | -20.25 | 0.0069 | 0.007 | 0.00625 | 847517 |
1708122180 | 0.0079 | 0.00015 | 1.94 | 0.00718 | 0.0079 | 0.00718 | 25830 |
1708036140 | 0.00775 | -0.00059 | -7.07 | 0.0086 | 0.0086 | 0.0072 | 89000 |
1707949620 | 0.00834 | -1.0E-5 | -0.12 | 0.0087 | 0.0087 | 0.0063 | 164002 |
1707863340 | 0.00835 | -0.00025 | -2.91 | 0.0088 | 0.0089 | 0.006 | 257323 |
1707776940 | 0.0086 | 0.00131 | 17.97 | 0.0079 | 0.0092 | 0.0079 | 631498 |
1707517200 | 0.00729 | 0.00129 | 21.50 | 0.006 | 0.0076 | 0.006 | 549722 |
1707431280 | 0.006 | 0.00048 | 8.70 | 0.00625 | 0.0079 | 0.0057999 | 995650 |
1707344940 | 0.00552 | 0.00052 | 10.40 | 0.005 | 0.00552 | 0.005 | 469902 |
1707258480 | 0.005 | -0.002 | -28.57 | 0.0064 | 0.0064 | 0.0037 | 1419179 |
1707172140 | 0.007 | 0.0008 | 12.90 | 0.004 | 0.007 | 0.004 | 968882 |
1706912580 | 0.0062 | 0.0013 | 26.53 | 0.0049 | 0.0063 | 0.00455 | 356940 |
1706826540 | 0.0049 | -0.0011 | -18.33 | 0.00483 | 0.0049 | 0.00483 | 20025 |
1706740140 | 0.006 | 0.00055 | 10.09 | 0.0055 | 0.00605 | 0.0047 | 433898 |
1706653320 | 0.00545 | -5.0E-5 | -0.91 | 0.00545 | 0.0056 | 0.00545 | 108700 |
1706567340 | 0.0055 | 0.00035 | 6.80 | 0.0051 | 0.0057 | 0.0036 | 359840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions