Home
Investing
Stocks
USA
USOTC
AC Partners Inc (PK) (ACPS)
AC Partners Inc (PK) (ACPS) Historical

AC Partners Inc (PK) (ACPS)

0.40

0.00

( 0.00% )

Updated: 06:57:58

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.09	29.0322580645	0.31	0.67	0.31	5100	0.31176471	CS
12	0	0	0.4	0.75	0.31	4550	0.36232851	CS
26	0.05	14.2857142857	0.35	0.75	0.3	4558	0.3392079	CS
52	0.2	100	0.2	0.75	0.13	20416	0.16150777	CS
156	0.15	60	0.25	4	0.13	14935	0.17261696	CS
260	0.15	60	0.25	4	0.13	13157	0.17261696	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752787200	0.4	0	0.00	0.4	0.4	0.4	0
1752700800	0.4	0	0.00	0.4	0.4	0.4	0
1752614400	0.4	0	0.00	0.4	0.4	0.4	0
1752528000	0.4	0	0.00	0.4	0.4	0.4	0
1752268800	0.4	0	0.00	0.4	0.4	0.4	0
1752182400	0.4	0	0.00	0.4	0.4	0.4	0
1752096000	0.4	0	0.00	0.4	0.4	0.4	0
1752009600	0.4	0	0.00	0.4	0.4	0.4	0
1751923200	0.4	0.09	29.03	0.67	0.67	0.4	200
1751577960	0.31	0	0.00	0.31	0.31	0.31	0
1751491560	0.31	0	0.00	0.31	0.31	0.31	0
1751405160	0.31	0	0.00	0.31	0.31	0.31	0
1751318760	0.31	0	0.00	0.31	0.31	0.31	0
1751059560	0.31	0	0.00	0.31	0.31	0.31	0
1750973160	0.31	0	0.00	0.31	0.31	0.31	0
1750886760	0.31	-0.09	-22.50	0.31	0.31	0.31	10000
1750800120	0.4	0	0.00	0.4	0.4	0.4	0
1750713720	0.4	0	0.00	0.4	0.4	0.4	0
1750454520	0.4	0	0.00	0.4	0.4	0.4	0
1750281720	0.4	0	0.00	0.4	0.4	0.4	0
1750195320	0.4	0	0.00	0.4	0.4	0.4	0
1750108920	0.4	0	0.00	0.4	0.4	0.4	0
1749849720	0.4	0.05	14.29	0.35	0.4	0.35	654
1749763380	0.35	0	0.00	0.35	0.35	0.35	0
1749676980	0.35	0	0.00	0.35	0.35	0.35	0
1749590580	0.35	0	0.00	0.35	0.35	0.35	0
1749504180	0.35	0	0.00	0.35	0.35	0.35	0
1749244980	0.35	0	0.00	0.35	0.35	0.35	0
1749158580	0.35	-0.05	-12.50	0.35	0.35	0.35	5999
1749009720	0.4	0	0.00	0.4	0.4	0.4	0
1748923320	0.4	0	0.00	0.4	0.4	0.4	0
1748836920	0.4	0	0.00	0.4	0.4	0.4	0
1748577720	0.4	0	0.00	0.4	0.4	0.4	0
1748491320	0.4	0	0.00	0.4	0.4	0.4	0
1748404920	0.4	0	0.00	0.4	0.4	0.4	0
1748318520	0.4	0	0.00	0.4	0.4	0.4	0
1747972920	0.4	0	0.00	0.4	0.4	0.4	0
1747886520	0.4	0	0.00	0.4	0.4	0.4	0
1747800120	0.4	0	0.00	0.4	0.4	0.4	0
1747713720	0.4	0	0.00	0.4	0.4	0.4	0
1747627320	0.4	0	0.00	0.4	0.4	0.4	0
1747368120	0.4	0	0.00	0.4	0.4	0.4	0
1747281720	0.4	0	0.00	0.4	0.4	0.4	0
1747195320	0.4	0	0.00	0.4	0.4	0.4	0
1747108920	0.4	0	0.00	0.4	0.4	0.4	0
1747022520	0.4	0	0.00	0.4	0.4	0.4	0
1746825960	0.4	0	0.00	0.4	0.4	0.4	0
1746739560	0.4	0	0.00	0.4	0.4	0.4	0
1746653160	0.4	0	0.00	0.35	0.75	0.35	12500
1746566880	0.4	-0.11	-21.57	0.4	0.4	0.4	2500
1746451800	0.51	0	0.00	0.51	0.51	0.51	0
1746192600	0.51	0	0.00	0.51	0.51	0.51	0
1746106200	0.51	0	0.00	0.51	0.51	0.51	0
1746019800	0.51	0	0.00	0.51	0.51	0.51	0
1745933400	0.51	0	0.00	0.51	0.51	0.51	0
1745847000	0.51	0	0.00	0.51	0.51	0.51	0
1745587800	0.51	0	0.00	0.51	0.51	0.51	0
1745501400	0.51	0	0.00	0.51	0.51	0.51	0
1745415000	0.51	0	0.00	0.51	0.51	0.51	0
1745328600	0.51	0	0.00	0.51	0.51	0.51	0
1745242200	0.51	0	0.00	0.51	0.51	0.51	0