We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05915 | -66.3488502524 | 0.08915 | 0.08915 | 0.03 | 4400 | 0.07268655 | CS |
12 | -0.04 | -57.1428571429 | 0.07 | 0.08915 | 0.03 | 4144 | 0.07213955 | CS |
26 | -0.04 | -57.1428571429 | 0.07 | 0.08915 | 0.03 | 3405 | 0.07208312 | CS |
52 | -0.07 | -70 | 0.1 | 0.1 | 0.03 | 3602 | 0.07751101 | CS |
156 | -0.13 | -81.25 | 0.16 | 0.16 | 0.03 | 2854 | 0.09389525 | CS |
260 | -0.13 | -81.25 | 0.16 | 0.16 | 0.03 | 2854 | 0.09389525 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713993900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713907500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713475500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713389100 | 0.03 | -0.04 | -57.14 | 0.03 | 0.03 | 0.03 | 113 |
1713302760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713216360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712957160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712870760 | 0.07 | -0.01915 | -21.48 | 0.07 | 0.07 | 0.07 | 11000 |
1712784300 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
1712697900 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
1712611500 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
1712352300 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
1712265900 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
1712179500 | 0.0891499 | 0.0191499 | 27.36 | 0.0891499 | 0.0891499 | 0.0891499 | 2088 |
1712093340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712006940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711661340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711574940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711488540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3375 |
1711373400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711114200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711027800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710941400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710855000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710768600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710509400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710423000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710336600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710250200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710163800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709904600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709818200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709731800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709645400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709559000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709299800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709213400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709127000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709040600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708954200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708695000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708608600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708522200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708435800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708090200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708003800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707917400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707831000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707744600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707485400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707399000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707312600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707226200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707139800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706880600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706794200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706707800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706621400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706535000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions