We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -16.6666666667 | 0.3 | 0.33 | 0.23 | 9750 | 0.26654004 | CS |
| 4 | -0.35 | -58.3333333333 | 0.6 | 0.965 | 0.23 | 31161 | 0.42721059 | CS |
| 12 | 0 | 0 | 0.25 | 0.965 | 0.23 | 36897 | 0.48002142 | CS |
| 26 | 0 | 0 | 0.25 | 0.965 | 0.23 | 36897 | 0.48002142 | CS |
| 52 | 0 | 0 | 0.25 | 0.965 | 0.23 | 36897 | 0.48002142 | CS |
| 156 | 0 | 0 | 0.25 | 0.965 | 0.23 | 36897 | 0.48002142 | CS |
| 260 | 0 | 0 | 0.25 | 0.965 | 0.23 | 36897 | 0.48002142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.25 | -0.008 | -3.10 | 0.23 | 0.25 | 0.23 | 4280 |
| 1718314140 | 0.258 | -0.017 | -6.18 | 0.2849999 | 0.2849999 | 0.258 | 12013 |
| 1718227380 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 2946 |
| 1718141340 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 5148 |
| 1718054880 | 0.27 | -0.03 | -10.00 | 0.31 | 0.33 | 0.25 | 28233 |
| 1717795800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 408 |
| 1717709400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.267 | 24794 |
| 1717622460 | 0.3 | 0.02 | 7.14 | 0.26 | 0.3 | 0.2501 | 51780 |
| 1717536360 | 0.28 | -0.07 | -20.00 | 0.42 | 0.42 | 0.28 | 129128 |
| 1717450140 | 0.35 | -0.045 | -11.39 | 0.4 | 0.4 | 0.35 | 76313 |
| 1717190940 | 0.395 | -0.065 | -14.13 | 0.46 | 0.5 | 0.34 | 51428 |
| 1717104540 | 0.46 | -0.105 | -18.58 | 0.5649999 | 0.63 | 0.4 | 39338 |
| 1717018020 | 0.5649999 | -0.015 | -2.59 | 0.55 | 0.68 | 0.55 | 8170 |
| 1716931740 | 0.58 | -0.12 | -17.14 | 0.68 | 0.6899999 | 0.58 | 54960 |
| 1716585840 | 0.7 | -0.05 | -6.67 | 0.75 | 0.78 | 0.65 | 41081 |
| 1716499740 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.72 | 3973 |
| 1716412800 | 0.72 | -0.13 | -15.29 | 0.745 | 0.78 | 0.65 | 11021 |
| 1716326940 | 0.85 | 0.15 | 21.43 | 0.65 | 0.965 | 0.65 | 29363 |
| 1716240180 | 0.7 | 0.095 | 15.70 | 0.59 | 0.75 | 0.59 | 16122 |
| 1715981340 | 0.605 | 0.095 | 18.63 | 0.6 | 0.64 | 0.59 | 5839 |
| 1715894940 | 0.51 | -0.13 | -20.31 | 0.51 | 0.51 | 0.51 | 538 |
| 1715808000 | 0.64 | 0.26 | 68.42 | 0.434 | 0.65 | 0.434 | 31214 |
| 1715722140 | 0.38 | 0.0199001 | 5.53 | 0.37 | 0.4 | 0.37 | 26520 |
| 1715635200 | 0.3600999 | -0.0799 | -18.16 | 0.397 | 0.4 | 0.3 | 41756 |
| 1715376000 | 0.44 | -0.21 | -32.31 | 0.68 | 0.68 | 0.4 | 23555 |
| 1715289720 | 0.65 | -0.13 | -16.67 | 0.54 | 0.65 | 0.54 | 2503 |
| 1715203200 | 0.78 | -0.099 | -11.26 | 0.78 | 0.78 | 0.78 | 1577 |
| 1715117340 | 0.879 | 0.079 | 9.88 | 0.8 | 0.88 | 0.75 | 5359 |
| 1715030940 | 0.8 | -0.05 | -5.88 | 0.85 | 0.9 | 0.8 | 10994 |
| 1714771740 | 0.85 | 0 | 0.00 | 0.851 | 0.92 | 0.83 | 10215 |
| 1714685340 | 0.85 | 0.00207 | 0.24 | 0.85 | 0.9 | 0.8 | 16387 |
| 1714598400 | 0.84793 | 0.14793 | 21.13 | 0.68 | 0.89 | 0.68 | 19022 |
| 1714512600 | 0.7 | -0.2 | -22.22 | 0.9 | 0.9 | 0.7 | 19433 |
| 1714425720 | 0.9 | 0.17 | 23.29 | 0.78 | 0.9 | 0.75 | 39381 |
| 1714166580 | 0.73 | -0.02 | -2.67 | 0.72 | 0.83 | 0.665 | 54226 |
| 1714080300 | 0.75 | 0.2 | 36.36 | 0.55 | 0.84 | 0.55 | 37616 |
| 1713994020 | 0.55 | 0.03 | 5.77 | 0.51 | 0.65 | 0.4 | 63391 |
| 1713907740 | 0.52 | 0.06 | 13.04 | 0.46 | 0.6395999 | 0.46 | 70030 |
| 1713821340 | 0.46 | 0.02 | 4.55 | 0.39 | 0.49 | 0.39 | 44844 |
| 1713561900 | 0.44 | 0.06 | 15.79 | 0.35 | 0.47 | 0.35 | 40189 |
| 1713475500 | 0.38 | 0.041 | 12.09 | 0.35 | 0.3999 | 0.33 | 32078 |
| 1713389100 | 0.339 | -0.041 | -10.79 | 0.395 | 0.4 | 0.3201 | 45540 |
| 1713302940 | 0.38 | -0.02 | -5.00 | 0.38 | 0.388 | 0.33 | 66108 |
| 1713216000 | 0.4 | -0.04 | -9.09 | 0.4 | 0.43 | 0.27 | 209570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
