Adastria Company Ltd (PK) Historical Data - ACOLF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	23.27	23.27	23.27	1000	23.27	CS
26	23.27	23.27	23.27	1000	23.27	CS
52	23.27	23.27	23.27	1000	23.27	CS
156	23.27	23.27	23.27	1000	23.27	CS
260	23.27	23.27	23.27	1000	23.27	CS

Date	Close	Open	High	Low
1716413400	23.27	23.27	23.27	23.27
1716327000	23.27	23.27	23.27	23.27
1716240600	23.27	23.27	23.27	23.27
1715981400	23.27	23.27	23.27	23.27
1715895000	23.27	23.27	23.27	23.27
1715808600	23.27	23.27	23.27	23.27
1715722200	23.27	23.27	23.27	23.27
1715635800	23.27	23.27	23.27	23.27
1715376600	23.27	23.27	23.27	23.27
1715290200	23.27	23.27	23.27	23.27
1715203800	23.27	23.27	23.27	23.27
1715117400	23.27	23.27	23.27	23.27
1715031000	23.27	23.27	23.27	23.27
1714771800	23.27	23.27	23.27	23.27
1714685400	23.27	23.27	23.27	23.27
1714599000	23.27	23.27	23.27	23.27
1714512600	23.27	23.27	23.27	23.27
1714425780	23.27	23.27	23.27	23.27
1714166580	23.27	23.27	23.27	23.27
1714080180	23.27	23.27	23.27	23.27
1713993780	23.27	23.27	23.27	23.27
1713907380	23.27	23.27	23.27	23.27
1713820980	23.27	23.27	23.27	23.27
1713561780	23.27	23.27	23.27	23.27
1713475380	23.27	23.27	23.27	23.27
1713388980	23.27	23.27	23.27	23.27
1713302580	23.27	23.27	23.27	23.27
1713216180	23.27	23.27	23.27	23.27
1712956980	23.27	23.27	23.27	23.27
1712870580	23.27	23.27	23.27	23.27
1712784180	23.27	23.27	23.27	23.27
1712697780	23.27	23.27	23.27	23.27
1712611380	23.27	23.27	23.27	23.27
1712352180	23.27	23.27	23.27	23.27

Hot Features