Auscann Group Holdings Ltd (PK) Historical Data - ACNNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auscann Group Holdings Ltd (PK) (ACNNF)
Auscann Group Holdings Ltd (PK) (ACNNF) Historical

Auscann Group Holdings Ltd (PK) (ACNNF)

0.01645

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01645	0.01645	0.01645	3000	0.01645	CS
4	0.01235	301.219512195	0.0041	0.02195	0.0041	5303	0.00785615	CS
12	0.01505	1075	0.0014	0.1076	0.0014	10797	0.01200039	CS
26	0.01245	311.25	0.004	0.1076	0.0012	7981	0.00786831	CS
52	0.01285	356.944444444	0.0036	0.1076	0.0007	6268	0.00595898	CS
156	-0.08705	-84.1062801932	0.1035	0.1076	0.0007	17898	0.05154685	CS
260	-0.26905	-94.238178634	0.2855	0.3844	0.0007	28813	0.14108505	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1714080420	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1713994020	0.01645	0.01155	235.71	0.01645	0.01645	0.01645	3000
1713907500	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1713821100	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1713561900	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1713475500	0.0049	0	0.00	0.0049	0.0049	0.0049	12183
1713388800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1713302400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1713216000	0.0049	-0.01705	-77.68	0.0049	0.0049	0.0049	632
1712956800	0.02195	0	0.00	0.02195	0.02195	0.02195	0
1712870400	0.02195	0	0.00	0.02195	0.02195	0.02195	0
1712784000	0.02195	0	0.00	0.02195	0.02195	0.02195	0
1712697600	0.02195	0	0.00	0.02195	0.02195	0.02195	0
1712611200	0.02195	0.01745	387.78	0.02195	0.02195	0.02195	4000
1712352180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712265780	0.0045	0.0004	9.76	0.0045	0.0045	0.0045	2000
1712179740	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712093340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712006940	0.0041	0	0.00	0.0041	0.0041	0.0041	10000
1711660800	0.0041	-0.0004	-8.89	0.0041	0.0041	0.0041	5000
1711574580	0.0045	0	0.00	0.0045	0.0045	0.0045	1500
1711488240	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1711401840	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1711142640	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1711056240	0.0045	-0.01136	-71.63	0.0033	0.0045	0.0033	817
1710970140	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1710883740	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1710797340	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1710538140	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1710451740	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1710365340	0.01586	-0.01164	-42.33	0.01586	0.01586	0.01586	1000
1710278940	0.0275	0.0245	816.67	0.0135	0.0362	0.0135	62339
1710192540	0.003	-0.021	-87.50	0.0198	0.0198	0.003	2370
1709936640	0.024	-0.002	-7.69	0.024	0.024	0.024	200
1709850360	0.026	0.023	766.67	0.026	0.026	0.026	2200
1709764080	0.003	-0.057	-95.00	0.049	0.049	0.003	14745
1709677380	0.06	0	0.00	0.06	0.06	0.06	0
1709590980	0.06	0.0575	2,300.00	0.0022	0.06	0.0022	6356
1709332140	0.0025	0	0.00	0.0025	0.0025	0.0025	1000
1709245440	0.0025	0	0.00	0.0025	0.0025	0.0025	3275
1709159100	0.0025	0	0.00	0.0025	0.0025	0.0025	200
1709072940	0.0025	-0.013075	-83.95	0.0023999	0.0025	0.0023999	5430
1708986000	0.015575	0	0.00	0.015575	0.015575	0.015575	0
1708726800	0.015575	0.011475	279.88	0.0023999	0.015575	0.0023999	663
1708640940	0.0041	-0.0054	-56.84	0.0041	0.0041	0.0041	101
1708554000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1708467600	0.0095	0.0063	196.88	0.009	0.1076	0.009	99035
1708122180	0.0032	-0.0029	-47.54	0.0032	0.0032	0.0032	1120
1708036140	0.0061	0.0006	10.91	0.0075	0.0075	0.0061	3000
1707949740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707863340	0.0055	0.0041	292.86	0.0055	0.0055	0.0055	64845
1707776940	0.0014	-0.0011	-44.00	0.0014	0.0014	0.0014	4200
1707517200	0.0025	0.0011	78.57	0.004	0.004	0.0025	2475
1707431280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707344880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707258480	0.0014	0	0.00	0.0014	0.0014	0.0014	220
1707172140	0.0014	-0.00205	-59.42	0.0014	0.0014	0.0014	10000
1706912940	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1706826540	0.00345	0.00205	146.43	0.00345	0.00345	0.00345	500
1706740140	0.0014	-0.001	-41.67	0.0014	0.0014	0.0014	4000
1706653320	0.0023999	-0.0011	-31.43	0.0023999	0.0023999	0.0023999	7790
1706566980	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions