Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Amsterdam Commodities NV (PK) (ACNFF)
Amsterdam Commodities NV (PK) (ACNFF) Historical

ACNFF Amsterdam Commodities NV (PK)

20.00

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ACNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 30 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 29 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 28 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 24 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 23 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 21 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 20 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 17 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 16 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 15 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 14 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 13 2024	20.00	0.11	0.58%	20.00	20.00	20.00	260
May 10 2024	19.885	0.93	4.88%	19.885	19.885	19.885	100
May 09 2024	18.96	0.00	0.00%	18.96	18.96	18.96	0
May 08 2024	18.96	-1.37	-6.74%	18.96	18.96	18.96	175
May 07 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
May 06 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
May 03 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
May 02 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
May 01 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
Apr 30 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
Apr 29 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
Apr 26 2024	20.33	0.74	3.78%	20.33	20.33	20.33	730
Apr 25 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 24 2024	19.59	0.00	0.00%	19.59	19.59	19.59	375
Apr 23 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 22 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 19 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 18 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 17 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 16 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Apr 15 2024	19.59	0.60	3.16%	19.00	20.00	19.00	1,300
Apr 12 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 11 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 10 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 09 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 08 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 05 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 04 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
Apr 03 2024	18.99	-0.12	-0.63%	18.99	18.99	18.99	150
Apr 02 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
Apr 01 2024	19.11	0.01	0.05%	19.50	19.50	19.10	550
Mar 28 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 27 2024	19.10	0.00	0.00%	19.10	19.10	19.10	115
Mar 26 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 25 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 22 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 21 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 20 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 19 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 18 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 15 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 14 2024	19.10	0.00	0.00%	19.10	19.10	19.10	500
Mar 13 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 12 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 11 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 08 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 07 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 06 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 05 2024	19.10	-0.79	-3.97%	19.10	19.10	19.10	140

Amsterdam Commodities NV (PK)

Tingyi Cayman Islands (PK)

SG Issuer Sg Issuer Zc A...

Ingenia Communities (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions