ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,130.83
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ascendas India Trust (PK) (ACNDF)

  7. Ascendas India Trust (PK) (ACNDF) Historical

ACNDF Ascendas India Trust (PK)

0.75
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ACNDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Jun 13 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Jun 12 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Jun 11 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Jun 10 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Jun 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 44,850
Jun 06 2024 0.75 0.00 0.00% 0.75 0.75 0.75 50,000
Jun 05 2024 0.75 -0.0029 -0.39% 0.75 0.75 0.75 16,820
Jun 04 2024 0.7529 0.00 0.00% 0.7529 0.7529 0.7529 0
Jun 03 2024 0.7529 -0.0531 -6.59% 0.7529 0.7529 0.7529 85,000
May 31 2024 0.806 -0.007 -0.86% 0.806 0.806 0.806 60,261
May 30 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 29 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 28 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 24 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 23 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 22 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 21 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 20 2024 0.813 0.00 0.00% 0.813 0.813 0.813 0
May 17 2024 0.813 0.021 2.65% 0.813 0.813 0.813 852
May 16 2024 0.792 -0.00012 -0.02% 0.792 0.792 0.792 4,685
May 15 2024 0.79212 0.00947 1.21% 0.79212 0.79212 0.79212 4,685
May 14 2024 0.78265 0.01515 1.97% 0.78265 0.78265 0.78265 11,935
May 13 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
May 10 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
May 09 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
May 08 2024 0.7675 0.00 0.00% 0.7675 0.7675 0.7675 0
May 07 2024 0.7675 -0.0042 -0.54% 0.75035 0.7675 0.75035 18,100
May 06 2024 0.7717 0.00 0.00% 0.7717 0.7717 0.7717 0
May 03 2024 0.7717 0.00 0.00% 0.7717 0.7717 0.7717 0
May 02 2024 0.7717 0.0317 4.28% 0.7717 0.7717 0.7717 100
May 01 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
Apr 30 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
Apr 29 2024 0.74 0.02 2.78% 0.74 0.74 0.74 22,935
Apr 26 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
Apr 25 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
Apr 24 2024 0.72 0.00 0.00% 0.72 0.72 0.72 20,000
Apr 23 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
Apr 22 2024 0.72 -0.016 -2.17% 0.72 0.72 0.72 53,679
Apr 19 2024 0.736 0.016 2.22% 0.736 0.736 0.736 902
Apr 18 2024 0.72 -0.0058 -0.80% 0.72 0.72 0.72 8,461
Apr 17 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
Apr 16 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
Apr 15 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
Apr 12 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
Apr 11 2024 0.7258 0.00 0.00% 0.7258 0.7258 0.7258 0
Apr 10 2024 0.7258 -0.0292 -3.87% 0.7258 0.7258 0.7258 39,500
Apr 09 2024 0.755 -0.01175 -1.53% 0.755 0.755 0.755 15,312
Apr 08 2024 0.76675 0.00 0.00% 0.76675 0.76675 0.76675 0
Apr 05 2024 0.76675 0.01165 1.54% 0.76675 0.76675 0.76675 5,093
Apr 04 2024 0.7551 0.00 0.00% 0.7551 0.7551 0.7551 0
Apr 03 2024 0.7551 0.00 0.00% 0.7551 0.7551 0.7551 0
Apr 02 2024 0.7551 0.0001 0.01% 0.77 0.77 0.7551 31,724
Apr 01 2024 0.755 -0.033 -4.19% 0.775 0.775 0.755 10,590
Mar 28 2024 0.788 0.02419 3.17% 0.788 0.788 0.788 3,259
Mar 27 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
Mar 26 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
Mar 25 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
Mar 22 2024 0.763808 0.00 0.00% 0.763808 0.763808 0.763808 0
Mar 21 2024 0.763808 0.01381 1.84% 0.7681 0.7681 0.763808 32,080
Mar 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Mar 19 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Mar 18 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0

Your Recent History

USOTC
ACNDF
Ascendas India (PK)
BIT
P1YEN6
NLBNPIT1YEN6 20240621 380
LSE
55WD
Hsbc Hldg.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved