ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ACMAT Corp (PK)

ACMAT Corp (PK) (ACMTA)

29.05
0.00
(0.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120029.0529.0529.0500CS
26-4.45-13.283582089633.533.529.056029.05CS
52-4.45-13.283582089633.533.529.055029.05CS
156-4.95-14.5588235294343629.05260334.06130157CS
260-2.95-9.218753240.7524.75166633.44905612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352060029.0500.0029.0529.0529.050
173343420029.0500.0029.0529.0529.050
173334780029.0500.0029.0529.0529.050
173326140029.0500.0029.0529.0529.050
173317500029.0500.0029.0529.0529.050
173291580029.0500.0029.0529.0529.050
173274300029.0500.0029.0529.0529.050
173265660029.0500.0029.0529.0529.050
173257020029.0500.0029.0529.0529.050
173231100029.0500.0029.0529.0529.050
173222460029.0500.0029.0529.0529.050
173213820029.0500.0029.0529.0529.050
173205180029.0500.0029.0529.0529.050
173196540029.0500.0029.0529.0529.050
173170620029.0500.0029.0529.0529.050
173161980029.0500.0029.0529.0529.050
173153340029.0500.0029.0529.0529.050
173144700029.0500.0029.0529.0529.050
173136060029.0500.0029.0529.0529.050
173110140029.0500.0029.0529.0529.050
173101500029.0500.0029.0529.0529.050
173092860029.0500.0029.0529.0529.050
173084220029.0500.0029.0529.0529.050
173075580029.0500.0029.0529.0529.050
173049660029.0500.0029.0529.0529.050
173041020029.0500.0029.0529.0529.050
173032380029.0500.0029.0529.0529.050
173023740029.0500.0029.0529.0529.050
173015100029.0500.0029.0529.0529.050
172989180029.0500.0029.0529.0529.050
172980540029.0500.0029.0529.0529.050
172971900029.0500.0029.0529.0529.050
172963260029.0500.0029.0529.0529.050
172954620029.0500.0029.0529.0529.050
172928700029.0500.0029.0529.0529.050
172920060029.0500.0029.0529.0529.050
172911420029.0500.0029.0529.0529.050
172902780029.0500.0029.0529.0529.050
172894140029.0500.0029.0529.0529.050
172868220029.0500.0029.0529.0529.050
172859580029.0500.0029.0529.0529.050
172850940029.0500.0029.0529.0529.050
172842300029.0500.0029.0529.0529.050
172833660029.0500.0029.0529.0529.050
172807740029.0500.0029.0529.0529.050
172799100029.0500.0029.0529.0529.050
172790460029.0500.0029.0529.0529.050
172781820029.0500.0029.0529.0529.050
172773180029.0500.0029.0529.0529.050
172747260029.0500.0029.0529.0529.050
172738620029.0500.0029.0529.0529.050
172727460029.0500.0029.0529.0529.050
172718820029.0500.0029.0529.0529.050
172710180029.0500.0029.0529.0529.050
172684260029.0500.0029.0529.0529.050
172675620029.0500.0029.0529.0529.050
172666980029.0500.0029.0529.0529.050
172658340029.0500.0029.0529.0529.050
172649700029.0500.0029.0529.0529.050
172623780029.0500.0029.0529.0529.050
172615140029.0500.0029.0529.0529.050
172606500029.0500.0029.0529.0529.050
172597860029.0500.0029.0529.0529.050
172589220029.0500.0029.0529.0529.050

Your Recent History

Delayed Upgrade Clock