Home
Investing
Stocks
USA
USOTC
ACMAT Corp (PK) (ACMT)
ACMAT Corp (PK) (ACMT) Historical

ACMAT Corp (PK) (ACMT)

33.00

0.00

(0.00%)

Closed July 20 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33	33	33	0	0	CS
26	-16	-32.6530612245	49	49	33	33	33	CS
52	2	6.45161290323	31	49	31	43	42.84615385	CS
156	-2	-5.71428571429	35	88	31	95	38.72535211	CS
260	5.75	21.1009174312	27.25	88	27.25	286	34.12484568	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1752811320	33	33	33	33
1752724920	33	33	33	33
1752638520	33	33	33	33
1752552120	33	33	33	33
1752465720	33	33	33	33
1752206520	33	33	33	33
1752120120	33	33	33	33
1752033720	33	33	33	33
1751947320	33	33	33	33
1751860920	33	33	33	33
1751515320	33	33	33	33
1751428920	33	33	33	33
1751342520	33	33	33	33
1751256120	33	33	33	33
1750996920	33	33	33	33
1750910520	33	33	33	33
1750824120	33	33	33	33
1750737720	33	33	33	33
1750651320	33	33	33	33
1750392120	33	33	33	33
1750219320	33	33	33	33
1750132920	33	33	33	33
1750046520	33	33	33	33
1749787320	33	33	33	33
1749700920	33	33	33	33
1749614520	33	33	33	33
1749528120	33	33	33	33
1749441720	33	33	33	33
1749182520	33	33	33	33
1749096120	33	33	33	33
1749009720	33	33	33	33
1748923320	33	33	33	33
1748836920	33	33	33	33
1748577720	33	33	33	33
1748491320	33	33	33	33
1748404920	33	33	33	33
1748318520	33	33	33	33
1747972920	33	33	33	33
1747886520	33	33	33	33
1747800120	33	33	33	33
1747713720	33	33	33	33
1747627320	33	33	33	33
1747368120	33	33	33	33
1747281720	33	33	33	33
1747195320	33	33	33	33
1747108920	33	33	33	33
1747022520	33	33	33	33
1746826140	33	33	33	33
1746739740	33	33	33	33
1746653340	33	33	33	33
1746566940	33	33	33	33
1746480540	33	33	33	33
1746221340	33	33	33	33
1746134940	33	33	33	33
1746048540	33	33	33	33
1745962140	33	33	33	33
1745875740	33	33	33	33
1745616540	33	33	33	33
1745530140	33	33	33	33
1745443740	33	33	33	33
1745357340	33	33	33	33
1745270940	33	33	33	33