We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 18 | 58.064516129 | 31 | 49 | 31 | 80 | 49 | CS |
| 26 | 15.25 | 45.1851851852 | 33.75 | 49 | 31 | 53 | 40 | CS |
| 52 | 15.25 | 45.1851851852 | 33.75 | 49 | 31 | 60 | 38.51190476 | CS |
| 156 | 13 | 36.1111111111 | 36 | 88 | 28.7 | 96 | 37.45930233 | CS |
| 260 | 16.84 | 52.3631840796 | 32.16 | 88 | 26.7 | 250 | 33.44392986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781280 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726694880 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726608480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726522080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726262880 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726176480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726090080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726003680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725917280 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725658080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725571680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725485280 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725398880 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725053280 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724966880 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724880480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724794080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724707680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724448480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724362080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724275680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724189280 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724102880 | 49 | 18 | 58.06 | 49 | 49 | 49 | 160 |
| 1723843800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723757400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723671000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723584600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723498200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723239000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723152600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723066200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722979800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722864600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722605400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722519000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722432600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722346200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722259800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722000600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721914200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721827800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721741400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721655000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721395800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721309400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721223000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721136600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721050200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720791000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720704600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720618200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720531800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720445400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720186200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720013400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719927000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719840600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719581400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719495000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719408600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719322200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719235800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718976600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
