ACMAT Corp (PK) Historical Data - ACMT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ACMAT Corp (PK) (ACMT)
ACMAT Corp (PK) (ACMT) Historical

ACMAT Corp (PK) (ACMT)

33.75

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33.75	33.75	33.75	100	33.75	CS
52	0	0	33.75	33.75	33.75	100	33.75	CS
156	0.76	2.30372840255	32.99	88	28.7	300	34.809	CS
260	3.59	11.9031830239	30.16	88	26.7	363	33.10298943	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	33.75	0	0.00	33.75	33.75	33.75	0
1714051800	33.75	0	0.00	33.75	33.75	33.75	0
1713965400	33.75	0	0.00	33.75	33.75	33.75	0
1713879000	33.75	0	0.00	33.75	33.75	33.75	0
1713792600	33.75	0	0.00	33.75	33.75	33.75	0
1713533400	33.75	0	0.00	33.75	33.75	33.75	0
1713447000	33.75	0	0.00	33.75	33.75	33.75	0
1713360600	33.75	0	0.00	33.75	33.75	33.75	0
1713274200	33.75	0	0.00	33.75	33.75	33.75	0
1713187800	33.75	0	0.00	33.75	33.75	33.75	0
1712928600	33.75	0	0.00	33.75	33.75	33.75	0
1712842200	33.75	0	0.00	33.75	33.75	33.75	0
1712755800	33.75	0	0.00	33.75	33.75	33.75	0
1712669400	33.75	0	0.00	33.75	33.75	33.75	0
1712583000	33.75	0	0.00	33.75	33.75	33.75	0
1712323800	33.75	0	0.00	33.75	33.75	33.75	0
1712237400	33.75	0	0.00	33.75	33.75	33.75	0
1712151000	33.75	0	0.00	33.75	33.75	33.75	0
1712064600	33.75	0	0.00	33.75	33.75	33.75	0
1711978200	33.75	0	0.00	33.75	33.75	33.75	0
1711632600	33.75	0	0.00	33.75	33.75	33.75	0
1711546200	33.75	0	0.00	33.75	33.75	33.75	0
1711459800	33.75	0	0.00	33.75	33.75	33.75	0
1711373400	33.75	0	0.00	33.75	33.75	33.75	0
1711114200	33.75	0	0.00	33.75	33.75	33.75	0
1711027800	33.75	0	0.00	33.75	33.75	33.75	0
1710941400	33.75	0	0.00	33.75	33.75	33.75	0
1710855000	33.75	0	0.00	33.75	33.75	33.75	0
1710768600	33.75	0	0.00	33.75	33.75	33.75	0
1710509400	33.75	0	0.00	33.75	33.75	33.75	0
1710423000	33.75	0	0.00	33.75	33.75	33.75	0
1710336600	33.75	0	0.00	33.75	33.75	33.75	0
1710250200	33.75	0	0.00	33.75	33.75	33.75	0
1710163800	33.75	0	0.00	33.75	33.75	33.75	0
1709904600	33.75	0	0.00	33.75	33.75	33.75	0
1709818200	33.75	0	0.00	33.75	33.75	33.75	0
1709731800	33.75	0	0.00	33.75	33.75	33.75	0
1709645400	33.75	0	0.00	33.75	33.75	33.75	0
1709559000	33.75	0	0.00	33.75	33.75	33.75	0
1709299800	33.75	0	0.00	33.75	33.75	33.75	0
1709213400	33.75	0	0.00	33.75	33.75	33.75	0
1709127000	33.75	0	0.00	33.75	33.75	33.75	0
1709040600	33.75	0	0.00	33.75	33.75	33.75	0
1708954200	33.75	0	0.00	33.75	33.75	33.75	0
1708695000	33.75	0	0.00	33.75	33.75	33.75	0
1708608600	33.75	0	0.00	33.75	33.75	33.75	0
1708522200	33.75	0	0.00	33.75	33.75	33.75	0
1708435800	33.75	0	0.00	33.75	33.75	33.75	0
1708090200	33.75	0	0.00	33.75	33.75	33.75	0
1708003800	33.75	0	0.00	33.75	33.75	33.75	0
1707917400	33.75	0	0.00	33.75	33.75	33.75	0
1707831000	33.75	0	0.00	33.75	33.75	33.75	0
1707744600	33.75	0	0.00	33.75	33.75	33.75	0
1707485400	33.75	0	0.00	33.75	33.75	33.75	0
1707399000	33.75	0	0.00	33.75	33.75	33.75	0
1707312600	33.75	0	0.00	33.75	33.75	33.75	0
1707226200	33.75	0	0.00	33.75	33.75	33.75	0
1707139800	33.75	0	0.00	33.75	33.75	33.75	0
1706880600	33.75	0	0.00	33.75	33.75	33.75	0
1706794200	33.75	0	0.00	33.75	33.75	33.75	0
1706707800	33.75	0	0.00	33.75	33.75	33.75	0
1706621400	33.75	0	0.00	33.75	33.75	33.75	0
1706535000	33.75	0	0.00	33.75	33.75	33.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions