Agro Capital Management Corporation (PK) Historical Data - ACMB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Agro Capital Management Corporation (PK) (ACMB)
Agro Capital Management Corporation (PK) (ACMB) Historical

Agro Capital Management Corporation (PK) (ACMB)

0.0299

0.0244

(443.64%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.034	0	0	0	CS
4	0	0	0	0.034	0	0	0	CS
12	0.02	202.02020202	0.0099	0.034	0.0055	50630	0.00555475	CS
26	0.02315	342.962962963	0.00675	0.034	0.0053	48127	0.00856377	CS
52	0.0209	232.222222222	0.009	0.034	0.0022	46270	0.00744971	CS
156	-9.7701	-99.6948979592	9.8	9.8	0.0022	68436	0.02151503	CS
260	-1.4701	-98.0066666667	1.5	9.8	0.0022	59479	0.02833492	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0299	0.0244	443.64	0.0095	0.034	0.00825	340475
1714080540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713994140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713907740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713821340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713562140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713475740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713389340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713302940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713216540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712957340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712870940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712784540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712698140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712611740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712352540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712266140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712179740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712093340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712006940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711661340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711574940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711488540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711402140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711142940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711056540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710970140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710883740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710797340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710538140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710451740	0.0055	-0.0044	-44.44	0.0055	0.0055	0.0055	100000
1710368400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1710282000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1710195600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709936400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709850000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709763600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709677200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709590800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709331600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709245200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709158800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709072400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1708986000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1708726800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1708640400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1708554000	0.0099	-0.002	-16.81	0.0099	0.0099	0.0099	1260
1708435800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1708090200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1708003800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707917400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707831000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707744600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707485400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707399000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707312600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707226200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1707139800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1706880600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1706794200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1706707800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1706621400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1706535000	0.0119	0	0.00	0.0119	0.0119	0.0119	0

Agro Capital Management (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions