Atco Ltd (PK) Historical Data - ACLTF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atco Ltd (PK) (ACLTF)
Atco Ltd (PK) (ACLTF) Historical

Atco Ltd (PK) (ACLTF)

32.12

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.3258	11.5502427572	28.7942	32.91	28.7942	300	30.97008333	CS
26	3.3258	11.5502427572	28.7942	32.91	28.7942	300	30.97008333	CS
52	1.84	6.07661822985	30.28	32.91	22.9006	328	28.73015128	CS
156	-2.8255	-8.08544733943	34.9455	40.28	22.9006	1496	35.48787565	CS
260	-6.42719	-16.6735629757	38.54719	40.28	22.9006	1381	35.53380767	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1714512600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1714426080	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1714166880	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1714080480	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713994080	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713907680	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713821280	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713562080	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713475680	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713389280	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713302880	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1713216480	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712957280	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712870880	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712784480	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712698080	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712611680	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712352480	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712266080	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712179680	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712093280	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1712006880	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1711661280	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1711574880	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1711488480	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1711402080	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1711142880	32.119999	1.12	3.61	32.119999	32.119999	32.119999	100
1711056540	31	0	0.00	31	31	31	0
1710970140	31	0	0.00	31	31	31	0
1710883740	31	-1.91	-5.80	31	31	31	100
1710796800	32.909999	4.12	14.29	31.8	32.909999	31.8	500
1710541560	28.7942	0	0.00	28.7942	28.7942	28.7942	0
1710455160	28.7942	0	0.00	28.7942	28.7942	28.7942	0
1710368760	28.7942	0	0.00	28.7942	28.7942	28.7942	0
1710282360	28.7942	0	0.00	28.7942	28.7942	28.7942	0
1710195960	28.7942	0	0.00	28.7942	28.7942	28.7942	0
1709936760	28.7942	0	0.00	28.7942	28.7942	28.7942	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions