We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.42857142857 | 17.5 | 17.75 | 17.5 | 6525 | 17.75 | CS |
| 4 | 0.55 | 3.1976744186 | 17.2 | 17.75 | 17.2 | 3563 | 17.70368421 | CS |
| 12 | 0.9878 | 5.89302120247 | 16.7622 | 17.75 | 16.7622 | 3042 | 17.49733151 | CS |
| 26 | 4.5 | 33.9622641509 | 13.25 | 17.75 | 12.62 | 1865 | 15.9236971 | CS |
| 52 | 7.9145 | 80.4687102842 | 9.8355 | 17.75 | 9.8355 | 1045 | 15.5555853 | CS |
| 156 | 7.15 | 67.4528301887 | 10.6 | 17.75 | 6.5 | 2601 | 9.76019709 | CS |
| 260 | 6.0961 | 52.3095272827 | 11.6539 | 17.75 | 3.5 | 18818 | 9.64795533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717104240 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717017840 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716931440 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716585840 | 17.75 | 0.55 | 3.20 | 17.5 | 17.75 | 17.5 | 6525 |
| 1716499200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716412800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716326400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716240000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715980800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715894400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715808000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715721600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715635200 | 17.2 | 4.58 | 36.29 | 17.2 | 17.2 | 17.2 | 600 |
| 1715376600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715290200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715203800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715117400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715031000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1714771800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1714685400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1714599000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1714512600 | 12.62 | -4.14 | -24.71 | 12.62 | 12.62 | 12.62 | 0 |
| 1714425960 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1714166760 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1714080360 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713993960 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713907560 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713821160 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713561960 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713475560 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713389160 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713302760 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1713216360 | 16.7622 | 0 | 0.00 | 16.7622 | 16.7622 | 16.7622 | 0 |
| 1712957160 | 16.7622 | 2.96 | 21.41 | 16.7622 | 16.7622 | 16.7622 | 2000 |
| 1712842200 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712755800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712669400 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712583000 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712323800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712237400 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712151000 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1712064600 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711978200 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711632600 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711546200 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711459800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711373400 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711114200 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1711027800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710941400 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710855000 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710768600 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710509400 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710423000 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710336600 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710250200 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1710163800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1709904600 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1709818200 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1709731800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1709645400 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1709559000 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
| 1709299800 | 13.8066 | 0 | 0.00 | 13.8066 | 13.8066 | 13.8066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
