Aboitiz Power Corp (PK) Historical Data - ABZPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aboitiz Power Corp (PK) (ABZPF)
Aboitiz Power Corp (PK) (ABZPF) Historical

Aboitiz Power Corp (PK) (ABZPF)

0.64

0.00

( 0.00% )

Updated: 09:34:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.64	0.64	0.64	116049	0.64	CS
26	-0.02	-3.0303030303	0.66	0.66	0.64	38935	0.64012928	CS
52	0	0	0.64	0.66	0.53982	38155	0.62974251	CS
156	0.14	28	0.5	0.6846	0.4288	24035	0.60860233	CS
260	-0.035	-5.18518518519	0.675	0.69	0.4288	15342	0.59027855	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	0.64	0	0.00	0.64	0.64	0.64	0
1714512600	0.64	0	0.00	0.64	0.64	0.64	0
1714429380	0.64	0	0.00	0.64	0.64	0.64	0
1714170180	0.64	0	0.00	0.64	0.64	0.64	0
1714083780	0.64	0	0.00	0.64	0.64	0.64	0
1713997380	0.64	0	0.00	0.64	0.64	0.64	0
1713910980	0.64	0	0.00	0.64	0.64	0.64	0
1713824580	0.64	0	0.00	0.64	0.64	0.64	0
1713565380	0.64	0	0.00	0.64	0.64	0.64	0
1713478980	0.64	0	0.00	0.64	0.64	0.64	0
1713392580	0.64	0	0.00	0.64	0.64	0.64	0
1713306180	0.64	0	0.00	0.64	0.64	0.64	0
1713219780	0.64	0	0.00	0.64	0.64	0.64	0
1712960580	0.64	0	0.00	0.64	0.64	0.64	0
1712874180	0.64	0	0.00	0.64	0.64	0.64	0
1712787780	0.64	0	0.00	0.64	0.64	0.64	0
1712701380	0.64	0	0.00	0.64	0.64	0.64	0
1712614980	0.64	0	0.00	0.64	0.64	0.64	0
1712355780	0.64	0	0.00	0.64	0.64	0.64	0
1712269380	0.64	0	0.00	0.64	0.64	0.64	0
1712182980	0.64	0	0.00	0.64	0.64	0.64	0
1712096580	0.64	0	0.00	0.64	0.64	0.64	0
1712010180	0.64	0	0.00	0.64	0.64	0.64	0
1711664580	0.64	0	0.00	0.64	0.64	0.64	0
1711578180	0.64	0	0.00	0.64	0.64	0.64	0
1711491780	0.64	0	0.00	0.64	0.64	0.64	0
1711405380	0.64	0	0.00	0.64	0.64	0.64	0
1711146180	0.64	0	0.00	0.64	0.64	0.64	0
1711059780	0.64	0	0.00	0.64	0.64	0.64	0
1710973380	0.64	0	0.00	0.64	0.64	0.64	0
1710886980	0.64	0	0.00	0.64	0.64	0.64	0
1710800580	0.64	0	0.00	0.64	0.64	0.64	0
1710541380	0.64	0	0.00	0.64	0.64	0.64	0
1710454980	0.64	0	0.00	0.64	0.64	0.64	0
1710368580	0.64	0	0.00	0.64	0.64	0.64	0
1710282180	0.64	0	0.00	0.64	0.64	0.64	0
1710195780	0.64	0	0.00	0.64	0.64	0.64	0
1709936580	0.64	0	0.00	0.64	0.64	0.64	0
1709850180	0.64	0	0.00	0.64	0.64	0.64	0
1709763780	0.64	0	0.00	0.64	0.64	0.64	0
1709677380	0.64	0	0.00	0.64	0.64	0.64	0
1709590980	0.64	-0.02	-3.03	0.64	0.64	0.64	116049
1709299800	0.66	0	0.00	0.66	0.66	0.66	0
1709213400	0.66	0	0.00	0.66	0.66	0.66	0
1709127000	0.66	0	0.00	0.66	0.66	0.66	0
1709040600	0.66	0	0.00	0.66	0.66	0.66	0
1708954200	0.66	0	0.00	0.66	0.66	0.66	0
1708695000	0.66	0	0.00	0.66	0.66	0.66	0
1708608600	0.66	0	0.00	0.66	0.66	0.66	0
1708522200	0.66	0	0.00	0.66	0.66	0.66	0
1708435800	0.66	0	0.00	0.66	0.66	0.66	0
1708090200	0.66	0	0.00	0.66	0.66	0.66	0
1708003800	0.66	0	0.00	0.66	0.66	0.66	0
1707917400	0.66	0	0.00	0.66	0.66	0.66	0
1707831000	0.66	0	0.00	0.66	0.66	0.66	0
1707744600	0.66	0	0.00	0.66	0.66	0.66	0
1707485400	0.66	0	0.00	0.66	0.66	0.66	0
1707399000	0.66	0	0.00	0.66	0.66	0.66	0
1707312600	0.66	0	0.00	0.66	0.66	0.66	0
1707226200	0.66	0	0.00	0.66	0.66	0.66	0
1707139800	0.66	0	0.00	0.66	0.66	0.66	0
1706880600	0.66	0	0.00	0.66	0.66	0.66	0

Aboitiz Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions