We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 3000 | 0.065 | CS |
12 | 0.0125 | 23.8095238095 | 0.0525 | 0.067 | 0.03 | 27540 | 0.05363108 | CS |
26 | 0.014 | 27.4509803922 | 0.051 | 0.067 | 0.03 | 25643 | 0.05279554 | CS |
52 | -0.048696 | -42.8300028145 | 0.113696 | 0.123 | 0.03 | 104818 | 0.09218545 | CS |
156 | -0.137 | -67.8217821782 | 0.202 | 0.206879 | 0.0002 | 86762 | 0.10287946 | CS |
260 | -0.293131 | -81.8502168201 | 0.358131 | 0.4 | 0.0002 | 66070 | 0.17939514 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714080540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713907740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713821340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713562140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713475740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713389340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713302940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713216540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712957340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712870940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712784540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712698140 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
1712611200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712092800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712006400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711660800 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 17500 |
1711574580 | 0.067 | 0.037 | 123.33 | 0.067 | 0.067 | 0.067 | 32000 |
1711488480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711402080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711142880 | 0.03 | -0.0225 | -42.86 | 0.03 | 0.03 | 0.03 | 21200 |
1711059600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710973200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710886800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710800400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710541200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710454800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710368400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710282000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710195600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709936400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709850000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709763600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709677200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709590800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709331600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709245200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709158800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709072400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708986000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708726800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708640400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708554000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708467600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708122000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1708035600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1707949200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1707862800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1707776400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1707517200 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 64000 |
1707399000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707312600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707226200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707139800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706880600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706794200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706707800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706621400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706535000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions