ABML

American Battery Technol... (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Battery Technology Company (QB) ABML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.041715 -5.56% 0.708285 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.74 0.7001 0.75 0.75
more quote information »

ABML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6650.7950.6060.72746631,537,7420.043296.51%
1 Month0.94690.94980.5710.72999411,806,863-0.23862-25.2%
3 Months1.581.580.5710.97585631,785,240-0.87172-55.17%
6 Months0.99011.7450.560.99201872,326,019-0.28182-28.46%
1 Year2.082.150.561.222,457,747-1.37-65.95%
3 Years0.234.900.024381.043,822,0730.47829207.95%
5 Years0.254.900.024381.043,642,6060.45829183.31%

ABML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.75 0.0021 0.28% 0.74495 0.75 0.697 1,130,517
Jun 27 2022 0.7479 -0.0071 -0.94% 0.76 0.79 0.72 1,040,923
Jun 24 2022 0.755 0.032 4.43% 0.7201 0.795 0.71 1,653,390
Jun 23 2022 0.723 0.038 5.55% 0.70 0.7249 0.68 1,889,892
Jun 22 2022 0.685 0.0036 0.53% 0.665 0.698 0.606 1,973,987
Jun 21 2022 0.6814 0.0388 6.04% 0.65 0.7226 0.571 3,014,060
Jun 17 2022 0.6426 -0.0574 -8.2% 0.7001 0.71 0.589 8,010,691
Jun 16 2022 0.70 -0.04725 -6.32% 0.74 0.7495 0.6803 1,957,606
Jun 15 2022 0.74725 0.03735 5.26% 0.7052 0.76 0.6827 1,497,656
Jun 14 2022 0.7099 -0.0119 -1.65% 0.72 0.7335 0.6901 1,770,402
Jun 13 2022 0.7218 -0.0932 -11.44% 0.7977 0.80 0.71 3,375,574
Jun 10 2022 0.815 -0.039 -4.57% 0.8501 0.86 0.8103 1,055,560
Jun 09 2022 0.854 -0.008 -0.93% 0.862 0.885 0.85 1,009,288
Jun 08 2022 0.862 -0.0055 -0.63% 0.87 0.8799 0.8601 980,549
Jun 07 2022 0.8675 -0.008 -0.91% 0.89 0.895 0.8603 991,582
Jun 06 2022 0.8755 -0.0085 -0.96% 0.89 0.9288 0.8701 866,466
Jun 03 2022 0.884 -0.02145 -2.37% 0.906 0.93 0.88 889,837
Jun 02 2022 0.90545 -0.00685 -0.75% 0.91755 0.93 0.90 663,725
Jun 01 2022 0.9123 -0.0277 -2.95% 0.9469 0.9498 0.905 558,697
May 31 2022 0.94 0.0121 1.3% 0.91 0.9499 0.8901 1,232,847
May 30 2022 0.9279 0.00 0.0% 0.9279 0.9279 0.9279 0
See More Historical Prices ยป
Your Recent History
USOTC
ABML
American B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:18:19