PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Battery Metals Corporation (QB) | ABML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.035 | -2.62% | 1.30 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.30 | 1.37 | 1.30 | 1.335 |
ABML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.30 | 1.34 | 2,133,118 | -0.19 | -12.75% |
| 1 Month | 1.44 | 1.69 | 1.30 | 1.47 | 2,058,373 | -0.14 | -9.72% |
| 3 Months | 1.60 | 1.95 | 1.14 | 1.46 | 2,227,985 | -0.30 | -18.75% |
| 6 Months | 1.005 | 2.62 | 0.98 | 1.77 | 2,913,403 | 0.295 | 29.35% |
| 1 Year | 0.1958 | 4.90 | 0.14 | 1.72 | 5,644,470 | 1.10 | 563.94% |
| 3 Years | 0.25 | 4.90 | 0.02438 | 1.04 | 3,969,387 | 1.05 | 420.0% |
| 5 Years | 0.25 | 4.90 | 0.02438 | 1.04 | 3,969,387 | 1.05 | 420.0% |
ABML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2021 | 1.30 | -0.04 | -2.62% | 1.33 | 1.37 | 1.30 | 1,606,187 |
| Oct 20 2021 | 1.335 | 0.01 | 1.14% | 1.345 | 1.40 | 1.33 | 1,562,840 |
| Oct 19 2021 | 1.32 | 0.01 | 0.76% | 1.33 | 1.35 | 1.30 | 1,605,511 |
| Oct 18 2021 | 1.31 | -0.08 | -5.76% | 1.39 | 1.48 | 1.30 | 4,862,861 |
| Oct 15 2021 | 1.39 | -0.04 | -2.8% | 1.425 | 1.44 | 1.37 | 1,520,931 |
| Oct 14 2021 | 1.43 | -0.04 | -2.72% | 1.49 | 1.49 | 1.41 | 1,113,449 |
| Oct 13 2021 | 1.47 | 0.07 | 5.0% | 1.40 | 1.47 | 1.38 | 1,169,554 |
| Oct 12 2021 | 1.40 | 0.02 | 1.45% | 1.38 | 1.41 | 1.37 | 1,292,020 |
| Oct 11 2021 | 1.38 | -0.04 | -2.82% | 1.44 | 1.48 | 1.37 | 1,311,839 |
| Oct 08 2021 | 1.42 | -0.07 | -4.7% | 1.48 | 1.53 | 1.41 | 1,700,626 |
| Oct 07 2021 | 1.49 | -0.02 | -1.32% | 1.49 | 1.68 | 1.44 | 1,700,281 |
| Oct 06 2021 | 1.51 | -0.01 | -0.66% | 1.55 | 1.55 | 1.46 | 1,422,501 |
| Oct 05 2021 | 1.52 | 0.01 | 0.66% | 1.55 | 1.58 | 1.47 | 1,838,675 |
| Oct 04 2021 | 1.51 | -0.03 | -1.95% | 1.57 | 1.68 | 1.46 | 2,708,995 |
| Oct 01 2021 | 1.54 | 0.02 | 1.32% | 1.505 | 1.56 | 1.49 | 1,078,081 |
| Sep 30 2021 | 1.52 | -0.04 | -2.56% | 1.56 | 1.58 | 1.48 | 2,562,916 |
| Sep 29 2021 | 1.56 | 0.04 | 2.63% | 1.58 | 1.59 | 1.52 | 2,075,251 |
| Sep 28 2021 | 1.52 | -0.10 | -5.88% | 1.62 | 1.68 | 1.48 | 2,572,676 |
| Sep 27 2021 | 1.615 | -0.01 | -0.31% | 1.65 | 1.69 | 1.45 | 3,116,079 |
| Sep 24 2021 | 1.62 | 0.08 | 5.19% | 1.60 | 1.63 | 1.49 | 2,678,689 |
| Sep 23 2021 | 1.54 | 0.10 | 6.94% | 1.44 | 1.60 | 1.44 | 3,273,691 |
| Sep 22 2021 | 1.44 | 0.09 | 6.67% | 1.34 | 1.46 | 1.31 | 2,090,020 |
