PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Battery Technology Company (QB) | ABML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.041715 | -5.56% | 0.708285 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.7001 | 0.75 | 0.75 |
ABML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.795 | 0.606 | 0.7274663 | 1,537,742 | 0.04329 | 6.51% |
| 1 Month | 0.9469 | 0.9498 | 0.571 | 0.7299941 | 1,806,863 | -0.23862 | -25.2% |
| 3 Months | 1.58 | 1.58 | 0.571 | 0.9758563 | 1,785,240 | -0.87172 | -55.17% |
| 6 Months | 0.9901 | 1.745 | 0.56 | 0.9920187 | 2,326,019 | -0.28182 | -28.46% |
| 1 Year | 2.08 | 2.15 | 0.56 | 1.22 | 2,457,747 | -1.37 | -65.95% |
| 3 Years | 0.23 | 4.90 | 0.02438 | 1.04 | 3,822,073 | 0.47829 | 207.95% |
| 5 Years | 0.25 | 4.90 | 0.02438 | 1.04 | 3,642,606 | 0.45829 | 183.31% |
ABML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.75 | 0.0021 | 0.28% | 0.74495 | 0.75 | 0.697 | 1,130,517 |
| Jun 27 2022 | 0.7479 | -0.0071 | -0.94% | 0.76 | 0.79 | 0.72 | 1,040,923 |
| Jun 24 2022 | 0.755 | 0.032 | 4.43% | 0.7201 | 0.795 | 0.71 | 1,653,390 |
| Jun 23 2022 | 0.723 | 0.038 | 5.55% | 0.70 | 0.7249 | 0.68 | 1,889,892 |
| Jun 22 2022 | 0.685 | 0.0036 | 0.53% | 0.665 | 0.698 | 0.606 | 1,973,987 |
| Jun 21 2022 | 0.6814 | 0.0388 | 6.04% | 0.65 | 0.7226 | 0.571 | 3,014,060 |
| Jun 17 2022 | 0.6426 | -0.0574 | -8.2% | 0.7001 | 0.71 | 0.589 | 8,010,691 |
| Jun 16 2022 | 0.70 | -0.04725 | -6.32% | 0.74 | 0.7495 | 0.6803 | 1,957,606 |
| Jun 15 2022 | 0.74725 | 0.03735 | 5.26% | 0.7052 | 0.76 | 0.6827 | 1,497,656 |
| Jun 14 2022 | 0.7099 | -0.0119 | -1.65% | 0.72 | 0.7335 | 0.6901 | 1,770,402 |
| Jun 13 2022 | 0.7218 | -0.0932 | -11.44% | 0.7977 | 0.80 | 0.71 | 3,375,574 |
| Jun 10 2022 | 0.815 | -0.039 | -4.57% | 0.8501 | 0.86 | 0.8103 | 1,055,560 |
| Jun 09 2022 | 0.854 | -0.008 | -0.93% | 0.862 | 0.885 | 0.85 | 1,009,288 |
| Jun 08 2022 | 0.862 | -0.0055 | -0.63% | 0.87 | 0.8799 | 0.8601 | 980,549 |
| Jun 07 2022 | 0.8675 | -0.008 | -0.91% | 0.89 | 0.895 | 0.8603 | 991,582 |
| Jun 06 2022 | 0.8755 | -0.0085 | -0.96% | 0.89 | 0.9288 | 0.8701 | 866,466 |
| Jun 03 2022 | 0.884 | -0.02145 | -2.37% | 0.906 | 0.93 | 0.88 | 889,837 |
| Jun 02 2022 | 0.90545 | -0.00685 | -0.75% | 0.91755 | 0.93 | 0.90 | 663,725 |
| Jun 01 2022 | 0.9123 | -0.0277 | -2.95% | 0.9469 | 0.9498 | 0.905 | 558,697 |
| May 31 2022 | 0.94 | 0.0121 | 1.3% | 0.91 | 0.9499 | 0.8901 | 1,232,847 |
| May 30 2022 | 0.9279 | 0.00 | 0.0% | 0.9279 | 0.9279 | 0.9279 | 0 |
