ABML

American Battery Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Battery Metals Corporation (QB) ABML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.095 4.46% 2.225 15:59:50
Open Price Low Price High Price Close Price Prev Close
2.15 2.13 2.25 2.13
more quote information »

ABML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.472.102.232,420,6010.0853.97%
1 Month2.522.551.9752.233,236,609-0.295-11.71%
3 Months1.652.620.9721.833,897,0460.57534.85%
6 Months1.474.900.7022.187,379,9420.75551.36%
1 Year0.1194.900.06211.446,035,2842.111,769.75%
3 Years0.254.900.024380.98882634,202,1871.98790.0%
5 Years0.254.900.024380.98882634,202,1871.98790.0%

ABML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 2.13 -0.03 -1.39% 2.16 2.20 2.10 1,630,399
Jun 21 2021 2.16 -0.05 -2.26% 2.245 2.31 2.11 2,343,661
Jun 18 2021 2.21 -0.07 -3.07% 2.32 2.35 2.13 2,265,713
Jun 17 2021 2.28 -0.02 -0.87% 2.38 2.47 2.245 3,328,809
Jun 16 2021 2.30 0.16 7.48% 2.14 2.34 2.10 2,534,423
Jun 15 2021 2.14 -0.15 -6.55% 2.29 2.30 2.11 2,100,428
Jun 14 2021 2.29 -0.05 -2.14% 2.36 2.38 2.1735 2,588,856
Jun 11 2021 2.34 -0.08 -3.31% 2.40 2.495 2.305 3,290,600
Jun 10 2021 2.42 0.10 4.31% 2.335 2.44 2.30 3,038,058
Jun 09 2021 2.32 0.14 6.42% 2.23 2.45 2.19 4,732,190
Jun 08 2021 2.18 0.09 4.31% 2.10 2.20 2.04 3,290,360
Jun 07 2021 2.09 0.03 1.46% 2.09 2.10 2.04 2,063,344
Jun 04 2021 2.06 -0.08 -3.51% 2.14 2.14 2.01 2,645,954
Jun 03 2021 2.135 -0.04 -1.61% 2.22 2.30 1.975 5,177,689
Jun 02 2021 2.17 -0.10 -4.41% 2.29 2.32 2.11 2,449,529
Jun 01 2021 2.27 0.02 0.89% 2.27 2.39 2.19 2,814,608
May 28 2021 2.25 0.08 3.69% 2.20 2.35 2.17 2,613,009
May 27 2021 2.17 -0.11 -4.82% 2.27 2.30 2.05 4,280,117
May 26 2021 2.28 -0.21 -8.25% 2.52 2.55 2.12 8,307,821
May 25 2021 2.485 0.11 4.41% 2.39 2.62 2.25 9,789,969
May 24 2021 2.38 0.27 12.53% 2.15 2.45 2.12 9,577,074
See More Historical Prices ยป
Your Recent History
USOTC
ABML
American B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 21:42:24