PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Battery Metals Corporation (QB) | ABML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.095 | 4.46% | 2.225 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.13 | 2.25 | 2.13 |
ABML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.47 | 2.10 | 2.23 | 2,420,601 | 0.085 | 3.97% |
| 1 Month | 2.52 | 2.55 | 1.975 | 2.23 | 3,236,609 | -0.295 | -11.71% |
| 3 Months | 1.65 | 2.62 | 0.972 | 1.83 | 3,897,046 | 0.575 | 34.85% |
| 6 Months | 1.47 | 4.90 | 0.702 | 2.18 | 7,379,942 | 0.755 | 51.36% |
| 1 Year | 0.119 | 4.90 | 0.0621 | 1.44 | 6,035,284 | 2.11 | 1,769.75% |
| 3 Years | 0.25 | 4.90 | 0.02438 | 0.9888263 | 4,202,187 | 1.98 | 790.0% |
| 5 Years | 0.25 | 4.90 | 0.02438 | 0.9888263 | 4,202,187 | 1.98 | 790.0% |
ABML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 2.13 | -0.03 | -1.39% | 2.16 | 2.20 | 2.10 | 1,630,399 |
| Jun 21 2021 | 2.16 | -0.05 | -2.26% | 2.245 | 2.31 | 2.11 | 2,343,661 |
| Jun 18 2021 | 2.21 | -0.07 | -3.07% | 2.32 | 2.35 | 2.13 | 2,265,713 |
| Jun 17 2021 | 2.28 | -0.02 | -0.87% | 2.38 | 2.47 | 2.245 | 3,328,809 |
| Jun 16 2021 | 2.30 | 0.16 | 7.48% | 2.14 | 2.34 | 2.10 | 2,534,423 |
| Jun 15 2021 | 2.14 | -0.15 | -6.55% | 2.29 | 2.30 | 2.11 | 2,100,428 |
| Jun 14 2021 | 2.29 | -0.05 | -2.14% | 2.36 | 2.38 | 2.1735 | 2,588,856 |
| Jun 11 2021 | 2.34 | -0.08 | -3.31% | 2.40 | 2.495 | 2.305 | 3,290,600 |
| Jun 10 2021 | 2.42 | 0.10 | 4.31% | 2.335 | 2.44 | 2.30 | 3,038,058 |
| Jun 09 2021 | 2.32 | 0.14 | 6.42% | 2.23 | 2.45 | 2.19 | 4,732,190 |
| Jun 08 2021 | 2.18 | 0.09 | 4.31% | 2.10 | 2.20 | 2.04 | 3,290,360 |
| Jun 07 2021 | 2.09 | 0.03 | 1.46% | 2.09 | 2.10 | 2.04 | 2,063,344 |
| Jun 04 2021 | 2.06 | -0.08 | -3.51% | 2.14 | 2.14 | 2.01 | 2,645,954 |
| Jun 03 2021 | 2.135 | -0.04 | -1.61% | 2.22 | 2.30 | 1.975 | 5,177,689 |
| Jun 02 2021 | 2.17 | -0.10 | -4.41% | 2.29 | 2.32 | 2.11 | 2,449,529 |
| Jun 01 2021 | 2.27 | 0.02 | 0.89% | 2.27 | 2.39 | 2.19 | 2,814,608 |
| May 28 2021 | 2.25 | 0.08 | 3.69% | 2.20 | 2.35 | 2.17 | 2,613,009 |
| May 27 2021 | 2.17 | -0.11 | -4.82% | 2.27 | 2.30 | 2.05 | 4,280,117 |
| May 26 2021 | 2.28 | -0.21 | -8.25% | 2.52 | 2.55 | 2.12 | 8,307,821 |
| May 25 2021 | 2.485 | 0.11 | 4.41% | 2.39 | 2.62 | 2.25 | 9,789,969 |
| May 24 2021 | 2.38 | 0.27 | 12.53% | 2.15 | 2.45 | 2.12 | 9,577,074 |
