ABML

American Battery Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Battery Metals Corporation (QB) ABML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -2.62% 1.30 15:59:48
Open Price Low Price High Price Close Price Prev Close
1.33 1.30 1.37 1.30 1.335
more quote information »

ABML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.491.301.342,133,118-0.19-12.75%
1 Month1.441.691.301.472,058,373-0.14-9.72%
3 Months1.601.951.141.462,227,985-0.30-18.75%
6 Months1.0052.620.981.772,913,4030.29529.35%
1 Year0.19584.900.141.725,644,4701.10563.94%
3 Years0.254.900.024381.043,969,3871.05420.0%
5 Years0.254.900.024381.043,969,3871.05420.0%

ABML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 1.30 -0.04 -2.62% 1.33 1.37 1.30 1,606,187
Oct 20 2021 1.335 0.01 1.14% 1.345 1.40 1.33 1,562,840
Oct 19 2021 1.32 0.01 0.76% 1.33 1.35 1.30 1,605,511
Oct 18 2021 1.31 -0.08 -5.76% 1.39 1.48 1.30 4,862,861
Oct 15 2021 1.39 -0.04 -2.8% 1.425 1.44 1.37 1,520,931
Oct 14 2021 1.43 -0.04 -2.72% 1.49 1.49 1.41 1,113,449
Oct 13 2021 1.47 0.07 5.0% 1.40 1.47 1.38 1,169,554
Oct 12 2021 1.40 0.02 1.45% 1.38 1.41 1.37 1,292,020
Oct 11 2021 1.38 -0.04 -2.82% 1.44 1.48 1.37 1,311,839
Oct 08 2021 1.42 -0.07 -4.7% 1.48 1.53 1.41 1,700,626
Oct 07 2021 1.49 -0.02 -1.32% 1.49 1.68 1.44 1,700,281
Oct 06 2021 1.51 -0.01 -0.66% 1.55 1.55 1.46 1,422,501
Oct 05 2021 1.52 0.01 0.66% 1.55 1.58 1.47 1,838,675
Oct 04 2021 1.51 -0.03 -1.95% 1.57 1.68 1.46 2,708,995
Oct 01 2021 1.54 0.02 1.32% 1.505 1.56 1.49 1,078,081
Sep 30 2021 1.52 -0.04 -2.56% 1.56 1.58 1.48 2,562,916
Sep 29 2021 1.56 0.04 2.63% 1.58 1.59 1.52 2,075,251
Sep 28 2021 1.52 -0.10 -5.88% 1.62 1.68 1.48 2,572,676
Sep 27 2021 1.615 -0.01 -0.31% 1.65 1.69 1.45 3,116,079
Sep 24 2021 1.62 0.08 5.19% 1.60 1.63 1.49 2,678,689
Sep 23 2021 1.54 0.10 6.94% 1.44 1.60 1.44 3,273,691
Sep 22 2021 1.44 0.09 6.67% 1.34 1.46 1.31 2,090,020
See More Historical Prices ยป
Your Recent History
USOTC
ABML
American B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 07:27:45