American Biltrite Inc (PK) Historical Data - ABLT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
American Biltrite Inc (PK) (ABLT)
American Biltrite Inc (PK) (ABLT) Historical

American Biltrite Inc (PK) (ABLT)

86.29

3.04

( 3.65% )

Updated: 12:12:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	86.29	0	0	0	CS
4	-88.71	-50.6914285714	175	175	83.25	2	144.41666667	CS
12	-9.73	-10.1333055613	96.02	175	82	74	102.24670429	CS
26	-8.72	-9.17798126513	95.01	175	82	42	100.59672007	CS
52	-14.71	-14.5643564356	101	175	82	44	102.44907163	CS
156	-178.71	-67.4377358491	265	265	82	42	136.44563277	CS
260	-453.71	-84.0203703704	540	550	82	31	211.87601419	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	83.25	0	0.00	83.25	83.25	83.25	0
1714080300	83.25	0	0.00	83.25	83.25	83.25	0
1713993900	83.25	0	0.00	83.25	83.25	83.25	0
1713907500	83.25	0	0.00	83.25	83.25	83.25	0
1713821100	83.25	0	0.00	83.25	83.25	83.25	0
1713561900	83.25	0	0.00	83.25	83.25	83.25	0
1713475500	83.25	0	0.00	83.25	83.25	83.25	0
1713389100	83.25	0	0.00	83.25	83.25	83.25	0
1713302700	83.25	0	0.00	83.25	83.25	83.25	0
1713216300	83.25	0	0.00	83.25	83.25	83.25	0
1712957100	83.25	0	0.00	83.25	83.25	83.25	0
1712870700	83.25	0	0.00	83.25	83.25	83.25	0
1712784300	83.25	0	0.00	83.25	83.25	83.25	0
1712697900	83.25	0	0.00	83.25	83.25	83.25	0
1712611500	83.25	0	0.00	83.25	83.25	83.25	0
1712352300	83.25	0	0.00	83.25	83.25	83.25	0
1712265900	83.25	0	0.00	83.25	83.25	83.25	0
1712179500	83.25	-91.75	-52.43	83.25	83.25	83.25	1
1712093340	175	0	0.00	175	175	175	0
1712006940	175	93	113.41	175	175	137.77	2
1711660800	82	-46	-35.94	82	82	82	4
1711574640	128	0	0.00	128	128	128	0
1711488240	128	0	0.00	128	128	128	0
1711401840	128	0	0.00	128	128	128	0
1711142640	128	0	0.00	128	128	128	0
1711056240	128	38	42.22	128	128	128	139
1710973380	90	0	0.00	90	90	90	0
1710886980	90	0	0.00	90	90	90	0
1710800580	90	0	0.00	90	90	90	0
1710541380	90	0	0.00	90	90	90	0
1710454980	90	0	0.00	90	90	90	0
1710368580	90	0	0.00	90	90	90	0
1710282180	90	0	0.00	90	90	90	0
1710195780	90	0	0.00	90	90	90	0
1709936580	90	0	0.00	90	90	90	0
1709850180	90	0	0.00	90	90	90	0
1709763780	90	0	0.00	90	90	90	0
1709677380	90	0	0.00	90	90	90	0
1709590980	90	0	0.00	90	90	90	0
1709331780	90	0	0.00	90	90	90	0
1709245380	90	0	0.00	90	90	90	0
1709158980	90	0	0.00	90	90	90	0
1709072580	90	0	0.00	90	90	90	0
1708986180	90	0	0.00	90	90	90	0
1708726980	90	0	0.00	90	90	90	0
1708640580	90	0	0.00	90	90	90	0
1708554180	90	0	0.00	90	90	90	0
1708467780	90	0	0.00	90	90	90	0
1708122180	90	-6.02	-6.27	96.25	96.25	90	295
1708036080	96.02	0	0.00	96.02	96.02	96.02	0
1707949680	96.02	0	0.00	96.02	96.02	96.02	0
1707863280	96.02	0	0.00	96.02	96.02	96.02	0
1707776880	96.02	0	0.00	96.02	96.02	96.02	0
1707517680	96.02	0	0.00	96.02	96.02	96.02	0
1707431280	96.02	-0.98	-1.01	96.02	96.02	96.02	2
1707344580	97	0	0.00	97	97	97	0
1707258180	97	0	0.00	97	97	97	0
1707171780	97	0	0.00	97	97	97	0
1706912580	97	1	1.04	97	97	97	20
1706826540	96	0	0.00	96	96	96	0
1706740140	96	0.99	1.04	96	96	96	20
1706653740	95.01	0	0.00	95.01	95.01	95.01	0
1706567340	95.01	0	0.00	95.01	95.01	95.01	75

American Biltrite (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions