Alten (PK) Historical Data - ABLGF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alten (PK) (ABLGF)
Alten (PK) (ABLGF) Historical

Alten (PK) (ABLGF)

152.26

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	152.26	152.26	152.26	100	152.26	CS
26	0	0	152.26	152.26	152.26	100	152.26	CS
52	0	0	152.26	152.26	152.26	100	152.26	CS
156	0	0	152.26	152.26	152.26	100	152.26	CS
260	37.26	32.4	115	152.26	115	157	126.86624204	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170540	152.26	0	0.00	152.26	152.26	152.26	0
1714084140	152.26	0	0.00	152.26	152.26	152.26	0
1713997740	152.26	0	0.00	152.26	152.26	152.26	0
1713911340	152.26	0	0.00	152.26	152.26	152.26	0
1713824940	152.26	0	0.00	152.26	152.26	152.26	0
1713565740	152.26	0	0.00	152.26	152.26	152.26	0
1713479340	152.26	0	0.00	152.26	152.26	152.26	0
1713392940	152.26	0	0.00	152.26	152.26	152.26	0
1713306540	152.26	0	0.00	152.26	152.26	152.26	0
1713220140	152.26	0	0.00	152.26	152.26	152.26	0
1712960940	152.26	0	0.00	152.26	152.26	152.26	0
1712874540	152.26	0	0.00	152.26	152.26	152.26	0
1712788140	152.26	0	0.00	152.26	152.26	152.26	0
1712701740	152.26	0	0.00	152.26	152.26	152.26	0
1712615340	152.26	0	0.00	152.26	152.26	152.26	0
1712356140	152.26	0	0.00	152.26	152.26	152.26	0
1712269740	152.26	0	0.00	152.26	152.26	152.26	0
1712183340	152.26	0	0.00	152.26	152.26	152.26	0
1712096940	152.26	0	0.00	152.26	152.26	152.26	0
1712010540	152.26	0	0.00	152.26	152.26	152.26	0
1711664940	152.26	0	0.00	152.26	152.26	152.26	0
1711578540	152.26	0	0.00	152.26	152.26	152.26	0
1711492140	152.26	0	0.00	152.26	152.26	152.26	0
1711405740	152.26	0	0.00	152.26	152.26	152.26	0
1711146540	152.26	0	0.00	152.26	152.26	152.26	0
1711060140	152.26	0	0.00	152.26	152.26	152.26	0
1710973740	152.26	0	0.00	152.26	152.26	152.26	0
1710887340	152.26	0	0.00	152.26	152.26	152.26	0
1710800940	152.26	0	0.00	152.26	152.26	152.26	0
1710541740	152.26	0	0.00	152.26	152.26	152.26	0
1710455340	152.26	0	0.00	152.26	152.26	152.26	0
1710368940	152.26	0	0.00	152.26	152.26	152.26	0
1710282540	152.26	0	0.00	152.26	152.26	152.26	0
1710196140	152.26	0	0.00	152.26	152.26	152.26	0
1709936940	152.26	0	0.00	152.26	152.26	152.26	0
1709850540	152.26	0	0.00	152.26	152.26	152.26	0
1709764140	152.26	0	0.00	152.26	152.26	152.26	0
1709677740	152.26	0	0.00	152.26	152.26	152.26	0
1709591340	152.26	0	0.00	152.26	152.26	152.26	0
1709332140	152.26	0	0.00	152.26	152.26	152.26	0
1709245740	152.26	0	0.00	152.26	152.26	152.26	0
1709159340	152.26	0	0.00	152.26	152.26	152.26	0
1709072940	152.26	0	0.00	152.26	152.26	152.26	0
1708986540	152.26	0	0.00	152.26	152.26	152.26	0
1708727340	152.26	0	0.00	152.26	152.26	152.26	0
1708640940	152.26	0	0.00	152.26	152.26	152.26	0
1708554540	152.26	0	0.00	152.26	152.26	152.26	0
1708468140	152.26	0	0.00	152.26	152.26	152.26	0
1708122540	152.26	0	0.00	152.26	152.26	152.26	0
1708036140	152.26	0	0.00	152.26	152.26	152.26	0
1707949740	152.26	0	0.00	152.26	152.26	152.26	0
1707863340	152.26	0	0.00	152.26	152.26	152.26	0
1707776940	152.26	0	0.00	152.26	152.26	152.26	0
1707517740	152.26	0	0.00	152.26	152.26	152.26	0
1707431340	152.26	0	0.00	152.26	152.26	152.26	0
1707344940	152.26	0	0.00	152.26	152.26	152.26	0
1707258540	152.26	0	0.00	152.26	152.26	152.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions