We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -34.5132743363 | 0.0226 | 0.0226 | 0.01275 | 577068 | 0.016612 | CS |
| 4 | 0.0005 | 3.4965034965 | 0.0143 | 0.0226 | 0.01275 | 231914 | 0.01658513 | CS |
| 12 | 0.0008 | 5.71428571429 | 0.014 | 0.0226 | 0.0122 | 98860 | 0.01604497 | CS |
| 26 | -0.00095 | -6.03174603175 | 0.01575 | 0.0226 | 0.0096 | 79700 | 0.01524209 | CS |
| 52 | -0.0069 | -31.797235023 | 0.0217 | 0.0306 | 0.0096 | 56140 | 0.01602849 | CS |
| 156 | -0.0616 | -80.6282722513 | 0.0764 | 0.13 | 0.0096 | 69902 | 0.0574748 | CS |
| 260 | -0.0298 | -66.8161434978 | 0.0446 | 0.74 | 0.0096 | 234052 | 0.23601305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0148 | -0.00175 | -10.57 | 0.0148 | 0.0148 | 0.0148 | 290 |
| 1749763680 | 0.01655 | -0.00345 | -17.25 | 0.0184 | 0.02 | 0.0127499 | 2260582 |
| 1749676800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749590400 | 0.02 | -0.00045 | -2.20 | 0.0179 | 0.02 | 0.0179 | 18209 |
| 1749504420 | 0.02045 | 0.0013 | 6.79 | 0.0144 | 0.02178 | 0.0144 | 2810 |
| 1749244980 | 0.01915 | -0.00085 | -4.25 | 0.0226 | 0.0226 | 0.018 | 26669 |
| 1749158880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749072480 | 0.02 | 0.0047 | 30.72 | 0.018 | 0.02 | 0.018 | 54569 |
| 1748985600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1748899200 | 0.0153 | -0.0033 | -17.74 | 0.01645 | 0.01865 | 0.0153 | 20000 |
| 1748640120 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1748553720 | 0.0185999 | 0.0039999 | 27.40 | 0.0185999 | 0.0185999 | 0.0185999 | 320 |
| 1748467740 | 0.0146 | -0.00385 | -20.87 | 0.0184 | 0.0205 | 0.0146 | 107500 |
| 1748381100 | 0.01845 | 0.002025 | 12.33 | 0.01635 | 0.01845 | 0.0145 | 1476 |
| 1748035500 | 0.016425 | -0.001875 | -10.25 | 0.018 | 0.0208999 | 0.0131 | 480981 |
| 1747949160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1747862760 | 0.0183 | 0.0043 | 30.71 | 0.0141 | 0.0183 | 0.0141 | 40000 |
| 1747776180 | 0.014 | -0.0003 | -2.10 | 0.0154 | 0.0154 | 0.014 | 760 |
| 1747689900 | 0.0143 | -0.00292 | -16.96 | 0.0143 | 0.0143 | 0.0143 | 1000 |
| 1747430400 | 0.01722 | 0 | 0.00 | 0.01722 | 0.01722 | 0.01722 | 0 |
| 1747344000 | 0.01722 | -0.00128 | -6.92 | 0.01722 | 0.01722 | 0.01722 | 100 |
| 1747257600 | 0.0185 | 0.001536 | 9.05 | 0.0157 | 0.0185 | 0.01485 | 52800 |
| 1747171560 | 0.016964 | 0.000464 | 2.81 | 0.01545 | 0.016964 | 0.0139 | 4500 |
| 1747084860 | 0.0165 | 0.003 | 22.22 | 0.0183 | 0.0183 | 0.0139 | 22900 |
| 1746825600 | 0.0135 | -0.001358 | -9.14 | 0.0135 | 0.0135 | 0.0135 | 2771 |
| 1746739740 | 0.014858 | -0.002042 | -12.08 | 0.014858 | 0.014858 | 0.014858 | 500 |
| 1746653160 | 0.0168999 | 0.0018999 | 12.67 | 0.0149 | 0.0168999 | 0.0149 | 3650 |
| 1746566880 | 0.015 | -0.00285 | -15.97 | 0.0131 | 0.015 | 0.0131 | 18500 |
| 1746480420 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1746221220 | 0.01785 | 0.00475 | 36.26 | 0.0148 | 0.0200499 | 0.0148 | 268794 |
| 1746134940 | 0.0131 | -0.0019 | -12.67 | 0.0134 | 0.015 | 0.0131 | 154000 |
| 1746048480 | 0.015 | 0.00105 | 7.53 | 0.0131 | 0.015 | 0.0131 | 153250 |
| 1745962080 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1745875680 | 0.01395 | 0.00095 | 7.31 | 0.0134 | 0.0145 | 0.0134 | 3765 |
| 1745616480 | 0.013 | -0.00065 | -4.76 | 0.0135 | 0.0135 | 0.013 | 142388 |
| 1745530140 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1745443740 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1745357340 | 0.01365 | -0.00051 | -3.60 | 0.0145 | 0.015 | 0.01365 | 26971 |
| 1745270400 | 0.01416 | -4.0E-5 | -0.28 | 0.015 | 0.015 | 0.01416 | 7500 |
| 1744925340 | 0.0142 | -0.0001 | -0.70 | 0.0146 | 0.0146 | 0.0142 | 1500 |
| 1744838940 | 0.0143 | 0.00014 | 0.99 | 0.0138 | 0.0143 | 0.0138 | 390 |
| 1744752360 | 0.01416 | -0.00014 | -0.98 | 0.0146 | 0.0146 | 0.01416 | 159893 |
| 1744666140 | 0.0143 | -0.0007 | -4.67 | 0.0143 | 0.0143 | 0.01415 | 2000 |
| 1744406940 | 0.015 | 0.0004 | 2.74 | 0.0138 | 0.015 | 0.0138 | 169120 |
| 1744320120 | 0.0146 | -0.0004 | -2.67 | 0.0138 | 0.0146 | 0.0138 | 2200 |
| 1744234140 | 0.015 | 0.00025 | 1.69 | 0.0138 | 0.0155 | 0.01365 | 35619 |
| 1744147740 | 0.01475 | -0.00125 | -7.81 | 0.01475 | 0.01475 | 0.01475 | 1000 |
| 1744061220 | 0.016 | 0.002736 | 20.63 | 0.0151 | 0.016 | 0.0141 | 100104 |
| 1743802020 | 0.013264 | 0.000264 | 2.03 | 0.01555 | 0.01555 | 0.013 | 124150 |
| 1743715440 | 0.013 | 0 | 0.00 | 0.0139 | 0.0139 | 0.013 | 14222 |
| 1743629040 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 7116 |
| 1743542640 | 0.013 | -0.0002 | -1.52 | 0.013 | 0.013 | 0.013 | 25000 |
| 1743456180 | 0.0132 | -0.0007 | -5.04 | 0.0135 | 0.0139 | 0.0132 | 9000 |
| 1743197340 | 0.0139 | 0.0001 | 0.72 | 0.0136 | 0.0139 | 0.013315 | 1000 |
| 1743110880 | 0.0138 | 0.0016 | 13.11 | 0.0122 | 0.0138 | 0.0122 | 1500 |
| 1743024540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1742938140 | 0.0122 | -0.00085 | -6.51 | 0.0139 | 0.0139 | 0.0122 | 2500 |
| 1742851200 | 0.01305 | -0.00165 | -11.22 | 0.014 | 0.014 | 0.0127 | 14000 |
| 1742592360 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1742505960 | 0.0147 | 0.0026 | 21.49 | 0.0121 | 0.0147 | 0.012 | 116034 |
| 1742419200 | 0.0121 | -0.0004 | -3.20 | 0.0121 | 0.0121 | 0.0121 | 52500 |
| 1742333400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1742246880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1741987680 | 0.0125 | 0.0004 | 3.31 | 0.0121 | 0.0137 | 0.0121 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
