We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.6 | 8.6 | 8.6 | 409 | 8.6 | CS |
| 12 | 0.3 | 3.61445783133 | 8.3 | 9 | 8.3 | 428 | 8.57952367 | CS |
| 26 | 0.25 | 2.99401197605 | 8.35 | 9 | 7.55 | 511 | 8.40283144 | CS |
| 52 | -2.9 | -25.2173913043 | 11.5 | 11.5 | 7.55 | 475 | 8.68151031 | CS |
| 156 | -3.66 | -29.8531810767 | 12.26 | 13.49 | 7.55 | 530 | 10.89777709 | CS |
| 260 | -2.5 | -22.5225225225 | 11.1 | 16.25 | 7.55 | 629 | 10.85318022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715808600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715722200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715635800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715376600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715290200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715203800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715117400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715031000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714771800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714685400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714599000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714512600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714425900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714166700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714080300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713993900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713907500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713821100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713561900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 409 |
| 1713475560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713389160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713302760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713216360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712957160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712870760 | 8.6 | 0.05 | 0.58 | 8.5 | 8.6 | 8.5 | 1100 |
| 1712784180 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712697780 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712611380 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712352180 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712265780 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712179380 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712092980 | 8.55 | -0.45 | -5.00 | 8.55 | 8.55 | 8.55 | 227 |
| 1712006580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711660980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711574580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1711488540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711402140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711142940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711056540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710970140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710883740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710797340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710538140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710451740 | 9 | 0.4 | 4.65 | 9 | 9 | 9 | 100 |
| 1710365340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1710278940 | 8.6 | 0.27 | 3.24 | 8.6 | 8.6 | 8.6 | 1000 |
| 1710195840 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1709936640 | 8.33 | 0.03 | 0.36 | 8.33 | 8.33 | 8.33 | 236 |
| 1709850360 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 250 |
| 1709731800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709645400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709559000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709299800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709213400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709127000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709040600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708954200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708695000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708608600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708522200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708435800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
