ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Auburn Bancorp Inc (PK)

Auburn Bancorp Inc (PK) (ABBB)

8.46
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.468.468.461018.46CS
40.060.7142857142868.48.518.41008.45667774CS
12-0.54-6998.2958278.44087358CS
260.161.927710843378.397.5522348.44306365CS
52-0.79-8.540540540549.259.497.5515728.45121336CS
156-3.54-29.51213.497.558959.67351739CS
260-5.04-37.333333333313.516.257.558909.95528612CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212517408.4600.008.468.468.460
17211653408.4600.008.468.468.460
17210789408.46-0.05-0.598.468.468.46101
17208192008.5100.008.518.518.510
17207328008.5100.008.518.518.510
17206464008.5100.008.518.518.510
17205600008.5100.008.518.518.510
17204736008.510.111.318.518.518.51100
17202145808.400.008.48.48.40
17200417808.400.008.48.48.40
17199553808.400.008.48.48.40
17198689808.4-0.11-1.298.48.48.4100
17196102008.5100.008.518.518.510
17195238008.5100.008.518.518.510
17194374008.5100.008.518.518.510
17193510008.5100.008.518.518.510
17192646008.5100.008.518.518.510
17190054008.5100.008.518.518.510
17189190008.5100.008.518.518.510
17187462008.5100.008.518.518.510
17186598008.5100.008.518.518.510
17184006008.5100.008.518.518.510
17183142008.5100.008.518.518.510
17182278008.5100.008.518.518.510
17181414008.5100.008.518.518.510
17180550008.5100.008.518.518.510
17177958008.510.11.198.28999998.518.28999993991
17177094008.410.121.458.518.518.4139174
17176224608.2899999-0.65-7.278.658.658.28999991043
17175362408.9400.008.948.948.940
17174498408.9400.008.948.948.940
17171906408.9400.008.948.948.940
17171042408.9400.008.948.948.940
17170178408.9400.008.948.948.940
17169314408.9400.008.948.948.940
17165858408.94-0.06-0.678.988.988.82251504
171649974090.44.65999600
17164134008.600.008.68.68.60
17163270008.600.008.68.68.60
17162406008.600.008.68.68.60
17159814008.600.008.68.68.60
17158950008.600.008.68.68.60
17158086008.600.008.68.68.60
17157222008.600.008.68.68.60
17156358008.600.008.68.68.60
17153766008.600.008.68.68.60
17152902008.600.008.68.68.60
17152038008.600.008.68.68.60
17151174008.600.008.68.68.60
17150310008.600.008.68.68.60
17147718008.600.008.68.68.60
17146854008.600.008.68.68.60
17145990008.600.008.68.68.60
17145126008.600.008.68.68.60
17144259008.600.008.68.68.60
17141667008.600.008.68.68.60
17140803008.600.008.68.68.60
17139939008.600.008.68.68.60
17139075008.600.008.68.68.60
17138211008.600.008.68.68.60
17135619008.600.008.68.68.6409
17134470008.600.008.68.68.60

Your Recent History

Delayed Upgrade Clock