AATC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 6.13 | 0.01 | 0.16% | 6.095 | 6.13 | 6.095 | 9,144 |
Jun 03 2024 | 6.12 | -0.03 | -0.49% | 6.07 | 6.128 | 6.07 | 3,642 |
May 31 2024 | 6.15 | 0.05 | 0.82% | 6.075 | 6.1685 | 6.047 | 17,666 |
May 30 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.07 | 10,225 |
May 29 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.01 | 11,788 |
May 28 2024 | 6.05 | -0.15 | -2.42% | 6.10 | 6.20 | 6.00 | 13,219 |
May 24 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.25 | 5.90 | 11,821 |
May 23 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.16 | 1,915 |
May 22 2024 | 6.35 | 0.00 | 0.00% | 6.36 | 6.36 | 6.33 | 8,169 |
May 21 2024 | 6.35 | -0.03 | -0.47% | 6.39 | 6.39 | 6.27 | 20,562 |
May 20 2024 | 6.38 | -0.06 | -0.90% | 6.43 | 6.5805 | 6.2305 | 43,418 |
May 17 2024 | 6.438 | 0.04 | 0.55% | 6.47 | 6.76 | 6.27 | 13,169 |
May 16 2024 | 6.4025 | -0.33 | -4.87% | 6.75 | 6.7715 | 6.40 | 7,256 |
May 15 2024 | 6.73 | -0.01 | -0.15% | 6.685 | 6.738 | 6.685 | 2,446 |
May 14 2024 | 6.74 | 0.08 | 1.20% | 6.66 | 6.74 | 6.50 | 21,956 |
May 13 2024 | 6.66 | -0.04 | -0.60% | 6.66 | 6.66 | 6.39 | 32,776 |
May 10 2024 | 6.70 | 0.05 | 0.75% | 6.62 | 6.74 | 6.62 | 19,910 |
May 09 2024 | 6.65 | 0.01 | 0.15% | 6.63 | 6.65 | 6.61 | 1,731 |
May 08 2024 | 6.64 | 0.06 | 0.91% | 6.65 | 6.65 | 6.64 | 824 |
May 07 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.663 | 6.58 | 5,927 |
May 06 2024 | 6.57 | 0.02 | 0.23% | 6.60 | 6.60 | 6.55 | 2,120 |
May 03 2024 | 6.555 | -0.02 | -0.23% | 6.59 | 6.64 | 6.54 | 2,194 |
May 02 2024 | 6.57 | -0.08 | -1.20% | 6.54 | 6.73 | 6.54 | 4,211 |
May 01 2024 | 6.65 | -0.07 | -1.04% | 6.83 | 6.90 | 6.50 | 4,266 |
Apr 30 2024 | 6.72 | -0.01 | -0.15% | 6.93 | 6.95 | 6.72 | 2,886 |
Apr 29 2024 | 6.73 | 0.38 | 5.98% | 6.35 | 7.18 | 6.35 | 4,423 |
Apr 26 2024 | 6.35 | 0.03 | 0.47% | 6.33 | 6.68 | 6.33 | 7,252 |
Apr 25 2024 | 6.32 | -0.10 | -1.56% | 6.39 | 6.39 | 6.03 | 15,747 |
Apr 24 2024 | 6.42 | -0.05 | -0.77% | 6.444 | 6.45 | 6.37 | 1,526 |
Apr 23 2024 | 6.47 | 0.13 | 2.05% | 6.39 | 6.47 | 6.36 | 1,703 |
Apr 22 2024 | 6.34 | 0.12 | 1.85% | 6.33 | 6.35 | 6.18 | 6,321 |
Apr 19 2024 | 6.225 | -0.15 | -2.28% | 6.35 | 6.35 | 6.20 | 6,352 |
Apr 18 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.46 | 6.30 | 2,482 |
Apr 17 2024 | 6.35 | -0.04 | -0.59% | 6.50 | 6.50 | 6.35 | 1,233 |
Apr 16 2024 | 6.3875 | -0.03 | -0.51% | 6.38 | 6.42 | 6.37 | 1,073 |
Apr 15 2024 | 6.42 | 0.12 | 1.90% | 6.45 | 6.49 | 6.26 | 17,665 |
Apr 12 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.427 | 6.30 | 7,223 |
Apr 11 2024 | 6.40 | 0.09 | 1.43% | 6.31 | 6.40 | 6.31 | 1,889 |
Apr 10 2024 | 6.31 | -0.29 | -4.39% | 6.45 | 6.50 | 6.30 | 6,935 |
Apr 09 2024 | 6.60 | 0.29 | 4.60% | 6.31 | 6.60 | 6.30 | 5,126 |
Apr 08 2024 | 6.31 | -0.29 | -4.36% | 6.59 | 6.60 | 6.24 | 7,497 |
Apr 05 2024 | 6.598 | 0.00 | -0.03% | 6.535 | 6.598 | 6.50 | 1,623 |
Apr 04 2024 | 6.60 | 0.09 | 1.38% | 6.60 | 6.67 | 6.56 | 5,496 |
Apr 03 2024 | 6.51 | 0.14 | 2.20% | 6.50 | 6.59 | 6.46 | 4,785 |
Apr 02 2024 | 6.37 | 0.05 | 0.79% | 6.285 | 6.37 | 6.285 | 2,782 |
Apr 01 2024 | 6.32 | 0.07 | 1.12% | 6.25 | 6.32 | 6.01 | 8,258 |
Mar 28 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.35 | 6.10 | 21,238 |
Mar 27 2024 | 6.10 | -0.39 | -5.94% | 6.4225 | 6.43 | 5.75 | 48,345 |
Mar 26 2024 | 6.485 | -0.08 | -1.14% | 6.54 | 6.655 | 5.84 | 21,065 |
Mar 25 2024 | 6.56 | -0.24 | -3.53% | 7.00 | 7.00 | 6.56 | 20,271 |
Mar 22 2024 | 6.80 | -0.50 | -6.85% | 7.20 | 7.40 | 6.54 | 57,556 |
Mar 21 2024 | 7.30 | 0.00 | 0.00% | 7.315 | 7.35 | 7.15 | 2,982 |
Mar 20 2024 | 7.30 | 0.00 | 0.07% | 7.34 | 7.34 | 7.30 | 1,564 |
Mar 19 2024 | 7.295 | -0.01 | -0.07% | 7.20 | 7.47 | 7.20 | 1,496 |
Mar 18 2024 | 7.30 | 0.01 | 0.14% | 7.27 | 7.43 | 7.03 | 22,147 |
Mar 15 2024 | 7.29 | -0.05 | -0.68% | 7.38 | 7.38 | 7.27 | 7,227 |
Mar 14 2024 | 7.34 | -0.26 | -3.42% | 7.40 | 7.63 | 7.27 | 12,501 |
Mar 13 2024 | 7.60 | 0.05 | 0.66% | 7.63 | 7.63 | 7.41 | 9,470 |
Mar 12 2024 | 7.55 | 0.05 | 0.67% | 7.52 | 7.87 | 7.48 | 7,585 |
Mar 11 2024 | 7.50 | -0.11 | -1.41% | 7.62 | 7.66 | 7.50 | 7,846 |
Mar 08 2024 | 7.6075 | 0.03 | 0.36% | 7.615 | 7.62 | 7.54 | 8,349 |
Mar 07 2024 | 7.58 | -0.34 | -4.32% | 7.87 | 7.88 | 7.58 | 10,653 |