Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Sapphire AS (QX) (AASZF)
Atlantic Sapphire AS (QX) (AASZF) Historical

AASZF Atlantic Sapphire AS (QX)

0.125

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AASZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 14 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 13 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 12 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 11 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 10 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 07 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 06 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 05 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 04 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 03 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 31 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 30 2024	0.125	-1.13	-90.00%	0.125	0.125	0.125	0
May 29 2024	1.25	-0.06	-4.46%	1.25	1.25	1.25	857
May 28 2024	1.3083	0.38	40.64%	1.13	1.426	1.13	2,126
May 24 2024	0.93023	-0.11433	-10.95%	1.0506	1.0506	0.93023	430
May 23 2024	1.0446	0.08	8.47%	0.963	1.0446	0.963	875
May 22 2024	0.963	-0.037	-3.70%	1.00	1.00	0.963	2,690
May 21 2024	1.00	-0.20	-16.67%	1.00	1.00	1.00	1,100
May 20 2024	1.20	0.10	9.09%	1.20	1.20	1.20	200
May 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,409
May 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	394
May 15 2024	1.10	0.01	0.56%	1.10	1.10	1.10	2,199
May 14 2024	1.0939	0.03	2.98%	1.062	1.0939	1.062	2,549
May 13 2024	1.0622	0.10	10.53%	1.1879	1.1879	1.0622	1,673
May 10 2024	0.96102	-0.21748	-18.45%	1.257	1.257	0.96102	650
May 09 2024	1.1785	-0.02	-1.56%	0.9722	1.1785	0.859	1,164
May 08 2024	1.1971	-0.07	-5.74%	1.1539	1.20	1.1539	1,000
May 07 2024	1.27	-0.10	-7.53%	1.276	1.276	1.1247	2,630
May 06 2024	1.3734	0.47	52.59%	1.007	1.3734	1.007	10,973
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	4,000
May 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	20
May 01 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 30 2024	0.90	0.095	11.80%	0.90	0.90	0.90	10,000
Apr 29 2024	0.805	0.005	0.63%	0.805	0.805	0.805	50
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 24 2024	0.80	-0.013	-1.60%	0.76568	0.80	0.76568	2,650
Apr 23 2024	0.813	0.00	0.00%	0.813	0.813	0.813	0
Apr 22 2024	0.813	0.00	0.00%	0.813	0.813	0.813	0
Apr 19 2024	0.813	0.00	0.00%	0.813	0.813	0.813	0
Apr 18 2024	0.813	0.00	0.00%	0.813	0.813	0.813	0
Apr 17 2024	0.813	-0.037	-4.35%	0.90	0.93	0.813	16,875
Apr 16 2024	0.85	-0.06	-6.59%	0.896	0.957	0.85	18,246
Apr 15 2024	0.91	-0.14	-13.33%	0.938	0.938	0.91	4,080
Apr 12 2024	1.05	0.05	5.00%	0.966	1.05	0.966	6,175
Apr 11 2024	1.00	0.01178	1.19%	1.00	1.00	1.00	2,750
Apr 10 2024	0.98822	0.23822	31.76%	0.98822	0.98822	0.98822	550
Apr 09 2024	0.75	-0.06	-7.41%	0.92	0.92	0.75	4,557
Apr 08 2024	0.81	-0.145	-15.18%	0.882	0.882	0.782	10,488
Apr 05 2024	0.955	-0.108	-10.16%	0.885	0.955	0.885	3,564
Apr 04 2024	1.063	0.17	19.44%	0.90	1.063	0.8995	4,369
Apr 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 02 2024	0.89	0.0332	3.87%	0.90	0.90	0.85	4,440
Apr 01 2024	0.8568	-0.1782	-17.22%	1.035	1.035	0.68	8,840
Mar 28 2024	1.035	-0.05	-4.87%	0.893	1.035	0.68	1,070
Mar 27 2024	1.088	0.20	22.38%	0.944	1.088	0.944	112
Mar 26 2024	0.889	-0.0608	-6.40%	0.818	0.889	0.808	2,818
Mar 25 2024	0.9498	0.00	0.00%	0.9498	0.9498	0.9498	0
Mar 22 2024	0.9498	0.0232	2.50%	0.8483	0.9498	0.8483	1,297
Mar 21 2024	0.9266	0.0266	2.96%	0.855	0.9266	0.855	173
Mar 20 2024	0.90	0.10	12.50%	0.896	0.90	0.86	3,052

Atlantic Sapphire AS (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions