Armada Mercantile Ltd (PK) Historical Data - AAMTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Armada Mercantile Ltd (PK) (AAMTF)
Armada Mercantile Ltd (PK) (AAMTF) Historical

Armada Mercantile Ltd (PK) (AAMTF)

0.3391

0.00

( 0.00% )

Updated: 09:30:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0091	2.75757575758	0.33	0.3391	0.275	36319	0.33050112	CS
4	0.0691	25.5925925926	0.27	0.3391	0.255	37546	0.30368916	CS
12	0.030297	9.81110934803	0.308803	0.35	0.247835	13854	0.28593112	CS
26	0.0641	23.3090909091	0.275	0.35	0.247835	12887	0.29409664	CS
52	0.1153	51.5192135836	0.2238	0.4186	0.15	32138	0.30041835	CS
156	0.1491	78.4736842105	0.19	0.4499	0.1265	29708	0.2599864	CS
260	0.0891	35.64	0.25	0.4499	0.06	24290	0.24357947	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.3391	0.0091	2.76	0.275	0.3391	0.275	4000
1714166700	0.33	0	0.00	0.33	0.33	0.33	0
1714080300	0.33	0.075	29.41	0.33	0.33	0.33	68638
1713993900	0.255	0	0.00	0.255	0.255	0.255	0
1713907500	0.255	0	0.00	0.255	0.255	0.255	0
1713821100	0.255	0	0.00	0.255	0.255	0.255	0
1713561900	0.255	0	0.00	0.255	0.255	0.255	0
1713475500	0.255	0	0.00	0.255	0.255	0.255	0
1713389100	0.255	-0.0835	-24.67	0.27	0.275	0.255	40000
1713302940	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1713216540	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712957340	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712870940	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712784540	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712698140	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712611740	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712352540	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712266140	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712179740	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712093340	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1712006940	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1711661340	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1711574940	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1711488540	0.3385	0.0116	3.55	0.332675	0.3385	0.3269	500
1711401600	0.3269	-0.005775	-1.74	0.35	0.35	0.3269	1300
1711142940	0.332675	0	0.00	0.332675	0.332675	0.332675	0
1711056540	0.332675	0	0.00	0.332675	0.332675	0.332675	0
1710970140	0.332675	0	0.00	0.332675	0.332675	0.332675	0
1710883740	0.332675	-0.017325	-4.95	0.332675	0.332675	0.332675	182
1710796800	0.35	0.05	16.67	0.3269	0.35	0.3269	3393
1710537720	0.3	0.045	17.65	0.295	0.3135	0.295	10500
1710451740	0.255	0	0.00	0.255	0.255	0.255	0
1710365340	0.255	-0.0125	-4.67	0.255	0.255	0.255	20000
1710282240	0.2675	0	0.00	0.2675	0.2675	0.2675	0
1710195840	0.2675	0	0.00	0.2675	0.2675	0.2675	0
1709936640	0.2675	-0.0125	-4.46	0.255	0.2675	0.255	12100
1709850540	0.28	0	0.00	0.28	0.28	0.28	0
1709764140	0.28	0	0.00	0.28	0.28	0.28	0
1709677740	0.28	0	0.00	0.28	0.28	0.28	0
1709591340	0.28	0	0.00	0.28	0.28	0.28	0
1709332140	0.28	0.025	9.80	0.28	0.28	0.28	15007
1709245440	0.255	-0.045	-15.00	0.255	0.255	0.255	8811
1709158800	0.3	0	0.00	0.3	0.3	0.3	0
1709072400	0.3	0	0.00	0.3	0.3	0.3	0
1708986000	0.3	0	0.00	0.3	0.3	0.3	0
1708726800	0.3	0	0.00	0.3	0.3	0.3	0
1708640400	0.3	0	0.00	0.3	0.3	0.3	0
1708554000	0.3	0	0.00	0.3	0.3	0.3	0
1708467600	0.3	-0.03	-9.09	0.3	0.3	0.3	1500
1708122180	0.33	0.082165	33.15	0.33	0.33	0.33	2000
1708035600	0.247835	0	0.00	0.247835	0.247835	0.247835	0
1707949200	0.247835	0	0.00	0.247835	0.247835	0.247835	0
1707862800	0.247835	0	0.00	0.247835	0.247835	0.247835	0
1707776400	0.247835	0	0.00	0.247835	0.247835	0.247835	0
1707517200	0.247835	-0.002165	-0.87	0.31	0.31	0.247835	38595
1707431280	0.25	-0.0579	-18.80	0.25	0.25	0.25	1500
1707344880	0.3079	0	0.00	0.3079	0.3079	0.3079	0
1707258480	0.3079	0	0.00	0.308803	0.308803	0.3079	7500
1707171720	0.3079	0	0.00	0.3079	0.3079	0.3079	0
1706912520	0.3079	0	0.00	0.3079	0.3079	0.3079	0
1706826120	0.3079	0	0.00	0.3079	0.3079	0.3079	0
1706739720	0.3079	0	0.00	0.3079	0.3079	0.3079	0
1706653320	0.3079	-0.0021	-0.68	0.3079	0.3079	0.3079	5000

Armada Mercantile (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions