Aalberts Industries NV (PK) Historical Data - AALBF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aalberts Industries NV (PK) (AALBF)
Aalberts Industries NV (PK) (AALBF) Historical

Aalberts Industries NV (PK) (AALBF)

45.46

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.46	45.46	45.46	243	45.46	CS
4	-4.29	-8.62311557789	49.75	50.07	45.46	802	48.97315652	CS
12	6.64	17.1045852653	38.82	50.07	37.94	843	46.11412141	CS
26	15.66	52.5503355705	29.8	50.07	29.8	738	44.03064113	CS
52	0.15	0.331052747738	45.31	50.07	29.8	630	42.78342551	CS
156	-10.22	-18.3548850575	55.68	65.4	29.8	457	46.11992122	CS
260	9.36	25.9279778393	36.1	65.4	23.29	572	44.86082757	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	45.46	0	0.00	45.46	45.46	45.46	0
1714080300	45.46	0	0.00	45.46	45.46	45.46	0
1713993900	45.46	0	0.00	45.46	45.46	45.46	0
1713907500	45.46	0	0.00	45.46	45.46	45.46	0
1713821100	45.46	0	0.00	45.46	45.46	45.46	0
1713561900	45.46	-1.14	-2.44	45.46	45.46	45.46	243
1713475500	46.599	0	0.00	46.599	46.599	46.599	0
1713389100	46.599	-2.08	-4.27	46.599	46.599	46.599	159
1713302760	48.68	0	0.00	48.68	48.68	48.68	0
1713216360	48.68	0	0.00	48.68	48.68	48.68	0
1712957160	48.68	0	0.00	48.68	48.68	48.68	0
1712870760	48.68	-0.89	-1.80	48.04	48.68	48.04	967
1712784000	49.57	0	0.00	49.57	49.57	49.57	0
1712697600	49.57	0	0.00	49.57	49.57	49.57	0
1712611200	49.57	0.09	0.19	49.57	49.57	49.57	201
1712352180	49.475	0	0.00	49.475	49.475	49.475	0
1712265780	49.475	0.38	0.78	50.07	50.07	49.475	2639
1712179500	49.09	1.24	2.59	49.75	49.88	49.09	602
1712092800	47.85	0	0.00	47.85	47.85	47.85	0
1712006400	47.85	0	0.00	47.85	47.85	47.85	0
1711660800	47.85	0.34	0.72	47.85	47.85	47.85	108
1711574940	47.51	0	0.00	47.51	47.51	47.51	0
1711488540	47.51	0	0.00	47.51	47.51	47.51	0
1711402140	47.51	0	0.00	47.51	47.51	47.51	0
1711142940	47.51	0	0.00	47.51	47.51	47.51	0
1711056540	47.51	0	0.00	47.51	47.51	47.51	0
1710970140	47.51	0.26	0.55	47.835	47.835	47.51	644
1710883740	47.25	0	0.00	47.25	47.25	47.25	0
1710797340	47.25	0	0.00	47.25	47.25	47.25	0
1710538140	47.25	0	0.00	47.25	47.25	47.25	0
1710451740	47.25	-0.53	-1.11	47.25	47.25	47.25	156
1710365340	47.78	1.13	2.42	47.78	47.78	47.78	119
1710282240	46.65	0	0.00	46.65	46.65	46.65	0
1710195840	46.65	0	0.00	46.65	46.65	46.65	0
1709936640	46.65	1.31	2.89	46.65	46.65	46.65	135
1709850540	45.3394	0	0.00	45.3394	45.3394	45.3394	0
1709764140	45.3394	0	0.00	45.3394	45.3394	45.3394	0
1709677740	45.3394	0	0.00	45.3394	45.3394	45.3394	0
1709591340	45.3394	0	0.00	45.3394	45.3394	45.3394	0
1709332140	45.3394	0.7	1.58	45.3394	45.3394	45.3394	6851
1709245500	44.635	0	0.00	44.635	44.635	44.635	0
1709159100	44.635	5.69	14.60	44.635	44.635	44.635	203
1709072940	38.95	0	0.00	38.95	38.95	38.95	0
1708986540	38.95	0	0.00	38.95	38.95	38.95	0
1708727340	38.95	0	0.00	38.95	38.95	38.95	0
1708640940	38.95	0	0.00	38.95	38.95	38.95	0
1708554540	38.95	0	0.00	38.95	38.95	38.95	0
1708468140	38.95	0	0.00	38.95	38.95	38.95	0
1708122540	38.95	0	0.00	38.95	38.95	38.95	0
1708036140	38.95	1.01	2.66	38.95	38.95	38.95	389
1707949740	37.94	0	0.00	37.94	37.94	37.94	0
1707863340	37.94	-0.5	-1.30	37.94	37.94	37.94	173
1707776940	38.44	-0.38	-0.98	38.44	38.44	38.44	102
1707517680	38.82	0	0.00	38.82	38.82	38.82	0
1707431280	38.82	0.46	1.20	38.82	38.82	38.82	644
1707312600	38.36	0	0.00	38.36	38.36	38.36	0
1707226200	38.36	0	0.00	38.36	38.36	38.36	0
1707139800	38.36	0	0.00	38.36	38.36	38.36	0
1706880600	38.36	0	0.00	38.36	38.36	38.36	0
1706794200	38.36	0	0.00	38.36	38.36	38.36	0
1706707800	38.36	0	0.00	38.36	38.36	38.36	0
1706621400	38.36	0	0.00	38.36	38.36	38.36	0
1706535000	38.36	0	0.00	38.36	38.36	38.36	0

Aalberts Industries NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions