America Great Health (PK) Historical Data - AAGH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
America Great Health (PK) (AAGH)
America Great Health (PK) (AAGH) Historical

America Great Health (PK) (AAGH)

0.000661

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000339	-33.9	0.001	0.001	0.0005	21382722	0.00079267	CS
4	-0.002339	-77.9666666667	0.003	0.004	0.0005	16312367	0.00121066	CS
12	-0.010339	-93.9909090909	0.011	0.021	0.0005	7255708	0.001737	CS
26	-0.004339	-86.78	0.005	0.024	0.0005	3734081	0.0019925	CS
52	-0.005339	-88.9833333333	0.006	0.025	0.0002	2199106	0.0022194	CS
156	-0.131939	-99.5015082956	0.1326	0.2299	0.0002	862830	0.00828645	CS
260	-0.014831	-95.7332816938	0.015492	0.95	0.0002	609341	0.01831404	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.000661	-0.000164	-19.88	0.0008	0.0008	0.0005999	30012500
1714166580	0.000825	1.9E-5	2.36	0.0009	0.0009	0.0008	30000000
1714080300	0.000806	-1.4E-5	-1.71	0.0009	0.0009	0.0008	20036111
1713994020	0.00082	-0.000123	-13.04	0.001	0.001	0.0008	10760000
1713907740	0.000943	-7.3E-5	-7.19	0.001	0.001	0.0009	16104998
1713821340	0.001016	1.6E-5	1.60	0.0011	0.0011	0.001	20000000
1713561900	0.001	7.9E-5	8.58	0.001	0.001	0.001	7480000
1713475500	0.000921	2.1E-5	2.33	0.001	0.001	0.0007	18781200
1713389100	0.0009	-0.000132	-12.79	0.0014	0.0014	0.0009	21405947
1713302940	0.001032	-0.000268	-20.62	0.0011999	0.0013	0.001	48853000
1713216000	0.0013	-0.0004	-23.53	0.004	0.004	0.0013	16823132
1712957160	0.0017	0.0001	6.25	0.0015	0.0017	0.0015	27982270
1712870760	0.0016	-0.00033	-17.10	0.0021	0.0021	0.0016	11060660
1712784000	0.00193	-7.0E-5	-3.50	0.002	0.002	0.0018	8884400
1712698140	0.002	-7.8E-5	-3.75	0.002	0.002	0.002	5677940
1712611200	0.002078	-0.000182	-8.05	0.0022	0.0022	0.0019	6486552
1712352000	0.00226	-0.000403	-15.13	0.0023	0.003	0.002	7366604
1712265780	0.002663	-0.000613	-18.71	0.003	0.003	0.0025	3139000
1712179500	0.003276	0.000724	28.37	0.0035	0.0035	0.0022	2815600
1712092980	0.002552	-0.00023	-8.27	0.003	0.003	0.0025	12577432
1712006940	0.002782	-0.000153	-5.21	0.0031	0.0031	0.0025	7460000
1711660800	0.002935	-0.000815	-21.73	0.0032	0.0032	0.0028	7040000
1711574580	0.00375	-5.0E-5	-1.32	0.0037	0.0038	0.0035	2569712
1711488540	0.0038	0.000105	2.84	0.004	0.004	0.0037	3215448
1711401600	0.003695	-0.000374	-9.19	0.004	0.004	0.0035	1650312
1711142880	0.004069	-0.001167	-22.29	0.0052	0.0052	0.004	3556400
1711056240	0.005236	0.000509	10.77	0.0055	0.0055	0.0052	1874000
1710970140	0.004727	-0.000273	-5.46	0.006	0.006	0.004	1915500
1710883740	0.005	-0.001375	-21.57	0.0057	0.006	0.0034	1166804
1710796800	0.0063749	-0.000482	-7.03	0.0075	0.0075	0.006	1138700
1710537720	0.006857	0.000129	1.92	0.007	0.0075	0.006	632000
1710451740	0.006728	0.000479	7.67	0.0062	0.007	0.006	2136000
1710365340	0.006249	-0.00101	-13.91	0.0074	0.0074	0.0059	1068736
1710278940	0.007259	0.000378	5.49	0.008	0.0189	0.0069	720000
1710192540	0.006881	-0.013119	-65.60	0.02	0.02	0.0057	628000
1709936640	0.02	0.01177	143.01	0.01	0.02	0.007	2045292
1709850360	0.00823	-0.001307	-13.70	0.01	0.01	0.0065	1026130
1709764080	0.009537	-0.000463	-4.63	0.0065	0.01	0.0065	1070500
1709677620	0.01	0.001	11.11	0.0065	0.01	0.0065	1382000
1709590980	0.009	0.0033	57.89	0.009	0.009	0.009	1000
1709332140	0.0057	-0.0067	-54.03	0.01	0.01	0.0057	80080
1709245440	0.0124	-0.0086	-40.95	0.02	0.02	0.01	395378
1709159100	0.021	0	0.00	0.021	0.021	0.021	60000
1709072940	0.021	0.001	5.00	0.02	0.021	0.02	111600
1708986000	0.02	0	0.00	0.02	0.02	0.02	0
1708726800	0.02	0	0.00	0.02	0.02	0.02	0
1708640400	0.02	0	0.00	0.02	0.02	0.02	0
1708554000	0.02	0	0.00	0.02	0.02	0.02	0
1708467600	0.02	0	0.00	0.02	0.02	0.02	10000
1708122540	0.02	0	0.00	0.02	0.02	0.02	0
1708036140	0.02	0	0.00	0.02	0.02	0.02	0
1707949740	0.02	0	0.00	0.02	0.02	0.02	0
1707863340	0.02	0.005	33.33	0.0011	0.02	0.0011	286100
1707776940	0.015	0	0.00	0.015	0.015	0.015	26030
1707517200	0.015	0	0.00	0.013	0.015	0.013	32000
1707431280	0.015	0.004	36.36	0.015	0.015	0.015	1000
1707344940	0.011	-0.005	-31.25	0.011	0.011	0.011	4705
1707258480	0.016	-0.004	-20.00	0.011	0.016	0.0041	490345
1707172140	0.02	0.009	81.82	0.02	0.02	0.02	2200
1706912580	0.011	0.001	10.00	0.02	0.02	0.011	1100
1706826120	0.01	0	0.00	0.01	0.01	0.01	0
1706739720	0.01	0	0.00	0.01	0.01	0.01	0
1706653320	0.01	0	0.00	0.024	0.024	0.01	3000

America Great Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions