AACS

American Commerce Soluti... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Commerce Solutions Inc (PK) AACS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 16:44:32
Close Price Low Price High Price Open Price Previous Close
0.0007 0.0007
more quote information »

AACS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00070.00075,0000.000.0%
1 Month0.00070.00070.00030.0004316260,2110.000.0%
3 Months0.00060.00070.00030.0004254256,4570.000116.67%
6 Months0.00080.00080.00030.0004385327,498-0.0001-12.5%
1 Year0.00060.00150.00030.0005568349,2270.000116.67%
3 Years0.001770.002760.00030.0008663241,566-0.00107-60.45%
5 Years0.00270.00870.00030.0024625236,247-0.002-74.07%

AACS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 29 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 28 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 25 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Sep 24 2020 0.0007 0.0003 75.0% 0.0007 0.0007 0.0007 5,000
Sep 23 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 22 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 21 2020 0.0004 -0.0002 -33.34% 0.0004 0.00055 0.0004 350,500
Sep 18 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Sep 17 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Sep 16 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 810,000
Sep 15 2020 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 20,000
Sep 14 2020 0.0004 -0.0001 -20.0% 0.000625 0.000625 0.0004 114,000
Sep 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 10 2020 0.0005 -0.0001 -16.67% 0.0004 0.0005 0.0004 30,100
Sep 09 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Sep 08 2020 0.0006 0.0003 100.03% 0.0006 0.0006 0.0006 2,300
Sep 04 2020 0.0003 -0.0004 -57.14% 0.0003 0.0003 0.0003 1,000,000
Sep 03 2020 0.0007 0.0004 133.41% 0.0007 0.0007 0.0007 10,000
Sep 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
See More Historical Prices »
Your Recent History
USOTC
AACS
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:30:41