American Commerce Soluti... (PK) Historical Data - AACS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Commerce Solutions Inc (PK) AACS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00015 -27.27% 0.0004 0.0004 0.00059 0.0004 0.00055 16:00:01
more quote information »

AACS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.000596394,0340.000.0%
1 Month0.00040.00070.00030.0003948368,3470.000.0%
3 Months0.00060.00080.00030.0004475225,750-0.0002-33.33%
6 Months0.00070.00150.00030.0006126314,104-0.0003-42.86%
1 Year0.00080.00150.00030.0006561312,946-0.0004-50.0%
3 Years0.001820.002760.00030.0010245218,453-0.00142-78.02%
5 Years0.00260.00870.00030.0026965218,858-0.0022-84.62%

AACS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.0004 -0.00015 -27.27% 0.0004 0.00059 0.0004 65,690
Jun 01 2020 0.00055 -0.00005 -8.33% 0.0004 0.00055 0.0004 14,017
May 29 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 27 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 26 2020 0.0006 0.00 0.0% 0.0004 0.0006 0.0004 174,050
May 22 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 21 2020 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 1,600
May 20 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 19 2020 0.0004 0.00 0.0% 0.00059 0.00059 0.0004 2,000
May 18 2020 0.0004 -0.0002 -33.34% 0.0006 0.0007 0.0004 742,500
May 15 2020 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 45,000
May 14 2020 0.0006 0.0002 49.98% 0.0006 0.0006 0.0005 42,000
May 13 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 2,662,045
May 12 2020 0.0003 -0.0003 -50.01% 0.0006 0.0006 0.0003 1,000,000
May 11 2020 0.0006 -0.00004 -6.25% 0.00065 0.00065 0.0006 8,100
May 08 2020 0.00064 0.00 0.0% 0.00064 0.00064 0.00064 0
May 07 2020 0.00064 0.00024 60.0% 0.0004 0.0007 0.0004 40,000
May 06 2020 0.0004 -0.0002 -33.34% 0.0007 0.0007 0.0004 12,200
May 05 2020 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 45,000
May 04 2020 0.0004 0.00 0.0% 0.000595 0.0007 0.0004 31,000
See More Historical Prices »
Your Recent History
USOTC
AACS
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 01:17:34